Double Eight Historical Data

EIG2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 4,566.65
+0.00%
$ 438.45 million $ 1,334
Jan 15, 3 PM $ 4,566.65
+0.00%
$ 438.45 million $ 1,334
Jan 15, 2 PM $ 4,566.65
+0.00%
$ 438.45 million $ 1,334
Jan 15, 1 PM $ 4,566.65
+0.00%
$ 438.45 million $ 1,334
Jan 15, 12 PM $ 4,566.65
+0.00%
$ 438.45 million $ 1,334
Jan 15, 11 AM $ 4,566.65
+0.00%
$ 438.45 million $ 1,334
Jan 15, 10 AM $ 4,566.65
+0.00%
$ 438.45 million $ 1,334
Jan 15, 9 AM $ 4,566.65
+0.00%
$ 438.45 million $ 1,334
Jan 15, 8 AM $ 4,566.65
+0.00%
$ 438.45 million $ 1,334
Jan 15, 7 AM $ 4,566.65
+0.00%
$ 438.45 million $ 1,334
Jan 15, 6 AM $ 4,566.65
+0.00%
$ 438.45 million $ 1,334
Jan 15, 5 AM $ 4,566.65
+0.00%
$ 438.45 million $ 1,334
Jan 15, 4 AM $ 4,566.65
+7.39%
$ 438.45 million $ 1,418
Jan 15, 3 AM $ 4,566.65
+0.00%
$ 438.45 million $ 102
Jan 15, 2 AM $ 4,566.65
+0.00%
$ 438.45 million $ 102
Jan 15, 1 AM $ 4,566.65
+0.00%
$ 438.45 million $ 102
Jan 15, 12 AM $ 4,566.65
+0.00%
$ 438.45 million $ 102
Jan 14, 11 PM $ 4,566.65
+0.00%
$ 438.45 million $ 102
Jan 14, 10 PM $ 4,566.65
+0.00%
$ 438.45 million $ 102
Jan 14, 9 PM $ 4,566.65
+0.00%
$ 438.45 million $ 102
Jan 14, 8 PM $ 4,566.65
+0.00%
$ 438.45 million $ 102
Jan 14, 7 PM $ 4,566.65
+0.00%
$ 438.45 million $ 102
Jan 14, 6 PM $ 4,566.65
+0.00%
$ 438.45 million $ 102
Jan 14, 5 PM $ 4,566.65
+0.00%
$ 438.45 million $ 425
Jan 14, 4 PM $ 4,566.65
+0.00%
$ 438.45 million $ 425
Jan 14, 3 PM $ 4,566.65
+0.00%
$ 438.45 million $ 425
Jan 14, 2 PM $ 4,566.65
+0.00%
$ 438.45 million $ 425
Jan 14, 1 PM $ 4,566.65
+0.00%
$ 438.45 million $ 425
Jan 14, 12 PM $ 4,566.65
+0.00%
$ 438.45 million $ 425
Jan 14, 11 AM $ 4,566.65
+0.00%
$ 438.45 million $ 425
Jan 14, 10 AM $ 4,566.65
+0.00%
$ 438.45 million $ 425
Jan 14, 9 AM $ 4,566.65
+0.00%
$ 438.45 million $ 425
Jan 14, 8 AM $ 4,566.65
+0.00%
$ 438.45 million $ 425
Jan 14, 7 AM $ 4,566.65
+0.00%
$ 438.45 million $ 425
Jan 14, 6 AM $ 4,566.65
+0.00%
$ 438.45 million $ 425
Jan 14, 5 AM $ 4,566.65
+0.00%
$ 438.45 million $ 425
Jan 14, 4 AM $ 4,566.65
-0.90%
$ 438.45 million $ 425
Jan 14, 3 AM $ 4,608.35
+0.00%
$ 442.45 million $ 323
Jan 14, 2 AM $ 4,608.35
+0.00%
$ 442.45 million $ 323
Jan 14, 1 AM $ 4,608.35
+0.00%
$ 442.45 million $ 323
Jan 14, 12 AM $ 4,608.35
+0.00%
$ 442.45 million $ 323
Jan 13, 11 PM $ 4,608.35
+0.00%
$ 442.45 million $ 323
Jan 13, 10 PM $ 4,608.35
+0.00%
$ 442.45 million $ 5,322
Jan 13, 9 PM $ 4,608.35
+0.00%
$ 442.45 million $ 5,322
Jan 13, 8 PM $ 4,608.35
+0.00%
$ 442.45 million $ 5,322
Jan 13, 7 PM $ 4,608.35
+0.00%
$ 442.45 million $ 5,322
Jan 13, 6 PM $ 4,608.35
+0.00%
$ 442.45 million $ 5,322
Jan 13, 5 PM $ 4,608.35
-2.80%
$ 442.45 million $ 5,322
Jan 13, 4 PM $ 4,741.31
+0.00%
$ 455.22 million $ 4,999
Jan 13, 3 PM $ 4,741.31
+0.00%
$ 455.22 million $ 4,999