Double Eight Historical Data

EIG2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 4,741.31
+0.00%
$ 455.22 million $ 4,999
Jan 13, 1 PM $ 4,741.31
+0.00%
$ 455.22 million $ 5,199
Jan 13, 12 PM $ 4,741.31
+0.00%
$ 455.22 million $ 5,199
Jan 13, 11 AM $ 4,741.31
+0.00%
$ 455.22 million $ 5,199
Jan 13, 10 AM $ 4,741.31
+0.00%
$ 455.22 million $ 5,199
Jan 13, 9 AM $ 4,741.31
+0.00%
$ 455.22 million $ 5,199
Jan 13, 8 AM $ 4,741.31
+0.00%
$ 455.22 million $ 5,199
Jan 13, 7 AM $ 4,741.31
+0.00%
$ 455.22 million $ 5,199
Jan 13, 6 AM $ 4,741.31
+0.00%
$ 455.22 million $ 5,199
Jan 13, 5 AM $ 4,741.31
+0.00%
$ 455.22 million $ 5,199
Jan 13, 4 AM $ 4,741.31
+0.00%
$ 455.22 million $ 5,199
Jan 12, 10 PM $ 2,900.81
+0.00%
$ 278.51 million $ 200
Jan 12, 9 PM $ 2,900.81
+0.00%
$ 278.51 million $ 200
Jan 12, 8 PM $ 2,900.81
+0.00%
$ 278.51 million $ 200
Jan 12, 7 PM $ 2,900.81
+0.00%
$ 278.51 million $ 209
Jan 12, 6 PM $ 2,900.81
+0.00%
$ 278.51 million $ 209
Jan 12, 5 PM $ 2,900.81
+0.00%
$ 278.51 million $ 209
Jan 12, 4 PM $ 2,900.81
+0.00%
$ 278.51 million $ 209
Jan 12, 3 PM $ 2,900.81
+0.00%
$ 278.51 million $ 209
Jan 12, 2 PM $ 2,900.81
+0.00%
$ 278.51 million $ 209
Jan 12, 1 PM $ 2,900.81
+2.26%
$ 278.51 million $ 209
Jan 12, 12 PM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 12, 11 AM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 12, 10 AM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 12, 9 AM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 12, 8 AM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 12, 7 AM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 12, 6 AM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 12, 5 AM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 12, 4 AM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 12, 3 AM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 12, 2 AM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 12, 1 AM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 12, 12 AM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 11, 11 PM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 11, 10 PM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 11, 9 PM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 11, 8 PM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 11, 7 PM $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 8, 9 PM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 8 PM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 7 PM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 6 PM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 5 PM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 4 PM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 3 PM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 2 PM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 1 PM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 12 PM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 11 AM $ 2,839.86
+0.00%
$ 267.61 million $ 270