Double Eight Historical Data

EIG2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 9 AM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 8 AM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 7 AM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 6 AM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 5 AM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 4 AM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 3 AM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 2 AM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 1 AM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 8, 12 AM $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 7, 11 PM $ 2,839.86
+0.00%
$ 267.61 million $ 8,286
Jan 7, 10 PM $ 2,839.86
+0.00%
$ 267.61 million $ 8,286
Jan 7, 9 PM $ 2,839.86
+3.11%
$ 267.61 million $ 8,286
Jan 7, 8 PM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 7 PM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 6 PM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 5 PM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 4 PM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 3 PM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 2 PM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 1 PM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 12 PM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 11 AM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 10 AM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 9 AM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 8 AM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 7 AM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 6 AM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 5 AM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 4 AM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 3 AM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 2 AM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 1 AM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 7, 12 AM $ 2,754.13
+0.00%
$ 259.53 million $ 8,016
Jan 6, 2 AM $ 5,867.47
+0.00%
$ 552.92 million $ 59
Jan 6, 1 AM $ 5,867.47
+0.00%
$ 552.92 million $ 59
Jan 6, 12 AM $ 5,867.47
+0.00%
$ 552.92 million $ 59
Jan 5, 11 PM $ 5,867.47
+0.00%
$ 552.92 million $ 59
Jan 5, 10 PM $ 5,867.47
+0.00%
$ 552.92 million $ 59
Jan 5, 9 PM $ 5,867.47
+0.00%
$ 552.92 million $ 59
Jan 5, 8 PM $ 5,867.47
+0.00%
$ 552.92 million $ 59
Jan 5, 7 PM $ 5,867.47
+0.00%
$ 552.92 million $ 598
Jan 5, 6 PM $ 5,867.47
+0.00%
$ 552.92 million $ 598
Jan 5, 5 PM $ 5,867.47
+0.00%
$ 552.92 million $ 598
Jan 5, 4 PM $ 5,867.47
+0.00%
$ 552.92 million $ 598
Jan 5, 3 PM $ 5,867.47
+0.00%
$ 552.92 million $ 598
Jan 5, 2 PM $ 5,867.47
+0.00%
$ 542.5 million $ 598
Jan 5, 1 PM $ 5,867.47
+0.00%
$ 542.5 million $ 598
Jan 5, 12 PM $ 5,867.47
+0.00%
$ 542.5 million $ 598