Double Eight Historical Data

EIG2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 5,867.47
+0.00%
$ 542.5 million $ 4,351
Jan 5, 10 AM $ 5,867.47
+0.00%
$ 542.5 million $ 4,351
Jan 5, 9 AM $ 5,867.47
+0.00%
$ 542.5 million $ 4,351
Jan 5, 8 AM $ 5,867.47
+0.00%
$ 542.5 million $ 4,351
Jan 5, 7 AM $ 5,867.47
+0.00%
$ 542.5 million $ 4,351
Jan 5, 6 AM $ 5,867.47
+0.00%
$ 542.5 million $ 4,351
Jan 5, 5 AM $ 5,867.47
+0.00%
$ 542.5 million $ 4,351
Jan 5, 4 AM $ 5,867.47
+0.00%
$ 542.5 million $ 4,351
Jan 5, 3 AM $ 5,867.47
+0.00%
$ 542.5 million $ 4,351
Jan 5, 2 AM $ 5,867.47
-0.46%
$ 542.5 million $ 4,351
Jan 5, 1 AM $ 5,894.53
+0.00%
$ 545 million $ 4,293
Jan 5, 12 AM $ 5,894.53
+0.00%
$ 545 million $ 4,293
Jan 4, 11 PM $ 5,894.53
+0.00%
$ 545 million $ 4,293
Jan 4, 10 PM $ 5,894.53
+0.00%
$ 545 million $ 4,293
Jan 4, 9 PM $ 5,894.53
+0.00%
$ 545 million $ 4,751
Jan 4, 8 PM $ 5,894.53
+0.00%
$ 545 million $ 4,751
Jan 4, 7 PM $ 5,894.53
-4.10%
$ 545 million $ 4,212
Jan 4, 6 PM $ 6,146.24
+0.00%
$ 568.27 million $ 4,212
Jan 4, 5 PM $ 6,146.24
+0.00%
$ 568.27 million $ 4,212
Jan 4, 11 AM $ 4,507.32
+0.00%
$ 416.74 million $ 459
Jan 4, 10 AM $ 4,507.32
+0.00%
$ 416.74 million $ 459
Jan 4, 9 AM $ 4,507.32
+0.00%
$ 416.74 million $ 459
Jan 4, 8 AM $ 4,507.32
+0.00%
$ 416.74 million $ 459
Jan 4, 7 AM $ 4,507.32
+0.00%
$ 416.74 million $ 459
Jan 4, 6 AM $ 4,507.32
+0.00%
$ 416.74 million $ 459
Jan 4, 5 AM $ 4,507.32
+0.00%
$ -- $ 459
Jan 4, 4 AM $ 4,507.32
+0.00%
$ -- $ 459
Jan 4, 3 AM $ 4,507.32
+0.00%
$ -- $ 459
Jan 4, 2 AM $ 4,507.32
+0.00%
$ -- $ 459
Jan 4, 1 AM $ 4,507.32
+0.00%
$ -- $ 459
Jan 4, 12 AM $ 4,507.32
+0.00%
$ -- $ 459
Jan 3, 11 PM $ 4,507.32
+0.00%
$ 416.74 million $ 459
Jan 3, 10 PM $ 4,507.32
+0.00%
$ 416.74 million $ 459
Jan 3, 9 PM $ 4,507.32
-3.99%
$ 416.74 million $ 459
Jan 3, 8 PM $ 4,694.52
+0.00%
$ 434.05 million $ 526
Jan 3, 7 PM $ 4,694.52
+0.00%
$ 434.05 million $ 526
Jan 3, 6 PM $ 4,694.52
+0.00%
$ 434.05 million $ 526
Jan 3, 5 PM $ 4,694.52
+0.00%
$ 434.05 million $ 526
Jan 3, 4 PM $ 4,694.52
+0.00%
$ 434.05 million $ 526
Jan 3, 3 PM $ 4,694.52
+0.00%
$ 434.05 million $ 526
Jan 3, 2 PM $ 4,694.52
+0.00%
$ 434.05 million $ 526
Jan 3, 1 PM $ 4,694.52
+0.00%
$ 434.05 million $ 526
Jan 3, 12 PM $ 4,694.52
+0.00%
$ 434.05 million $ 526
Jan 3, 11 AM $ 4,694.52
+0.00%
$ 434.05 million $ 526
Jan 3, 10 AM $ 4,694.52
+0.00%
$ 434.05 million $ 526
Jan 3, 9 AM $ 4,694.52
+0.00%
$ 434.05 million $ 526
Jan 3, 8 AM $ 4,694.52
+0.00%
$ 434.05 million $ 526
Jan 3, 7 AM $ 4,694.52
+0.00%
$ 434.05 million $ 526
Jan 3, 6 AM $ 4,694.52
+0.00%
$ 434.05 million $ 526
Jan 3, 5 AM $ 4,694.52
+0.00%
$ 434.05 million $ 526