Double Eight Historical Data

EIG2 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 4,252.36
+0.00%
$ 393.17 million $ 6
Dec 29, 8 PM $ 4,252.36
+0.00%
$ 393.17 million $ 6
Dec 29, 7 PM $ 4,252.36
+0.00%
$ 393.17 million $ 6
Dec 29, 6 PM $ 4,252.36
+0.00%
$ 393.17 million $ 6
Dec 29, 5 PM $ 4,252.36
+0.00%
$ 393.17 million $ 6
Dec 29, 4 PM $ 4,252.36
+0.00%
$ 393.17 million $ 6
Dec 29, 3 PM $ 4,252.36
+0.00%
$ 393.17 million $ 6
Dec 29, 1 PM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 29, 12 PM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 29, 11 AM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 29, 10 AM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 29, 9 AM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 29, 8 AM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 29, 7 AM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 29, 6 AM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 29, 5 AM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 29, 4 AM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 29, 3 AM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 29, 2 AM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 29, 1 AM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 29, 12 AM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 28, 11 PM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 28, 10 PM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 28, 9 PM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 28, 8 PM $ 4,254.7
+0.00%
$ 393.38 million $ 195
Dec 28, 7 PM $ 4,254.7
+0.00%
$ 385.83 million $ 828
Dec 28, 6 PM $ 4,254.7
+0.00%
$ 385.83 million $ 828
Dec 28, 5 PM $ 4,254.7
+0.00%
$ 385.83 million $ 828
Dec 28, 4 PM $ 4,254.7
+0.00%
$ 385.83 million $ 828
Dec 28, 3 PM $ 4,254.7
+0.00%
$ 385.83 million $ 828
Dec 28, 2 PM $ 4,254.7
+0.00%
$ 385.83 million $ 828
Dec 28, 1 PM $ 4,254.7
+1.82%
$ 385.83 million $ 828
Dec 28, 12 PM $ 4,178.57
+0.00%
$ 378.92 million $ 632
Dec 28, 11 AM $ 4,178.57
+0.00%
$ 378.92 million $ 632
Dec 28, 10 AM $ 4,178.57
+0.00%
$ 378.92 million $ 632
Dec 28, 9 AM $ 4,178.57
+0.00%
$ 378.92 million $ 632
Dec 28, 8 AM $ 4,178.57
+0.00%
$ 378.92 million $ 632
Dec 28, 7 AM $ 4,178.57
+0.00%
$ 378.92 million $ 632
Dec 28, 6 AM $ 4,178.57
+0.00%
$ 378.92 million $ 632
Dec 28, 5 AM $ 4,178.57
+0.00%
$ 378.92 million $ 632
Dec 28, 4 AM $ 4,178.57
+0.00%
$ 378.92 million $ 632
Dec 28, 3 AM $ 4,178.57
+0.00%
$ 378.92 million $ 632
Dec 28, 2 AM $ 4,178.57
+0.00%
$ 378.92 million $ 632
Dec 28, 1 AM $ 4,178.57
+0.00%
$ 378.92 million $ 632
Dec 27, 7 PM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 6 PM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 5 PM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 4 PM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 3 PM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 2 PM $ 3,936.87
+0.00%
$ 357.01 million $ 400