Double Eight Historical Data

EIG2 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 12 PM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 11 AM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 10 AM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 9 AM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 8 AM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 7 AM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 6 AM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 5 AM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 4 AM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 3 AM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 2 AM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 1 AM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 27, 12 AM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 26, 11 PM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 26, 10 PM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 26, 9 PM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 26, 8 PM $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 26, 11 AM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 26, 10 AM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 26, 9 AM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 26, 8 AM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 26, 7 AM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 26, 6 AM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 26, 5 AM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 26, 4 AM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 26, 3 AM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 26, 2 AM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 26, 1 AM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 26, 12 AM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 25, 11 PM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 25, 10 PM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 25, 9 PM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 25, 8 PM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 25, 7 PM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 25, 6 PM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 25, 5 PM $ 4,089.37
+0.00%
$ 370.84 million $ 5,045
Dec 25, 10 AM $ 6,261.35
+0.00%
$ 567.8 million $ 6,661
Dec 25, 9 AM $ 6,261.35
+0.00%
$ 567.8 million $ 6,661
Dec 25, 8 AM $ 6,261.35
+0.00%
$ 567.8 million $ 6,661
Dec 25, 7 AM $ 6,261.35
+0.00%
$ 567.8 million $ 6,661
Dec 25, 6 AM $ 6,261.35
+0.00%
$ 567.8 million $ 6,661
Dec 25, 5 AM $ 6,261.35
+0.00%
$ 567.8 million $ 6,661
Dec 25, 4 AM $ 6,261.35
+0.00%
$ 567.8 million $ 6,661
Dec 25, 3 AM $ 6,261.35
+0.00%
$ 567.8 million $ 6,661
Dec 25, 2 AM $ 6,261.35
+0.00%
$ 567.8 million $ 6,661
Dec 25, 1 AM $ 6,261.35
+0.00%
$ 567.8 million $ 6,661
Dec 25, 12 AM $ 6,261.35
+0.00%
$ 567.8 million $ 6,661
Dec 24, 11 PM $ 6,261.35
+0.00%
$ -- $ 6,661
Dec 24, 10 PM $ 6,261.35
+0.00%
$ -- $ 6,661