Double Eight Historical Data

EIG2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 2,724.47
+15.05%
$ -- $ 7,558
Jan 19, 2026 $ 2,724.47
+15.05%
$ 266.42 million $ 7,558
Jan 18, 2026 $ 2,724.47
-20.47%
$ 266.42 million $ 239
Jan 17, 2026 $ 2,724.47
+0.00%
$ 261.58 million $ 318
Jan 16, 2026 $ 3,380.45
+7.81%
$ 324.56 million $ 318
Jan 15, 2026 $ 3,440.59
-24.66%
$ 330.33 million $ 12,007
Jan 14, 2026 $ 4,566.65
-0.90%
$ 438.45 million $ 102
Jan 13, 2026 $ 4,608.35
-2.80%
$ 442.45 million $ 323
Jan 12, 2026 $ 2,900.81
+2.26%
$ 278.51 million $ 200
Jan 11, 2026 $ 2,836.7
+0.00%
$ 272.35 million $ 10
Jan 8, 2026 $ 2,839.86
+0.00%
$ 267.61 million $ 270
Jan 7, 2026 $ 2,839.86
+3.11%
$ 267.61 million $ 8,286
Jan 6, 2026 $ 5,867.47
+0.00%
$ -- $ 59
Jan 5, 2026 $ 5,867.47
-0.46%
$ 552.92 million $ 59
Jan 4, 2026 $ 5,894.53
+30.78%
$ 545 million $ 4,293
Jan 3, 2026 $ 4,507.32
-3.99%
$ 416.74 million $ 459
Jan 2, 2026 $ 4,694.52
+4.77%
$ 434.05 million $ 526
Jan 1, 2026 $ 4,480.68
+0.00%
$ 414.28 million $ 576
Dec 30, 2025 $ 4,252.36
+0.00%
$ -- $ 6
Dec 29, 2025 $ 4,252.36
-0.06%
$ 393.17 million $ 6
Dec 28, 2025 $ 4,254.7
+1.82%
$ 393.38 million $ 195
Dec 27, 2025 $ 3,936.87
+0.00%
$ 357.01 million $ 400
Dec 26, 2025 $ 3,936.87
-3.73%
$ 357.01 million $ 400
Dec 25, 2025 $ 4,089.37
-34.69%
$ 370.84 million $ 5,045
Dec 24, 2025 $ 6,261.35
+78.99%
$ -- $ 6,661
Download