Killer Bean Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00133
-7.58%
$ 1.33 million $ 16,648
Oct 5, 2025 $ 0.00175
+1.62%
$ 1.75 million $ 47,788
Oct 3, 2025 $ 0.00172
+0.48%
$ 1.72 million $ 43,605
Oct 2, 2025 $ 0.00163
+0.00%
$ -- $ 39,686
Oct 1, 2025 $ 0.00161
+1.56%
$ 1.58 million $ 36,575
Sep 30, 2025 $ 0.00152
-0.99%
$ 1.52 million $ 28,838
Sep 29, 2025 $ 0.00146
-1.76%
$ 1.46 million $ 26,750
Sep 28, 2025 $ 0.00147
+5.83%
$ 1.47 million $ 20,304
Sep 27, 2025 $ 0.00132
+0.00%
$ -- $ 14,277
Sep 25, 2025 $ 0.00135
-6.62%
$ -- $ 8,872
Sep 19, 2025 $ 0.0018
+0.00%
$ -- $ 62,152
Sep 18, 2025 $ 0.00183
-1.40%
$ 1.83 million $ 64,040
Sep 17, 2025 $ 0.00185
+0.72%
$ 1.85 million $ 59,802
Sep 16, 2025 $ 0.00183
-0.46%
$ 1.83 million $ 65,614
Sep 15, 2025 $ 0.00179
+7.90%
$ 1.84 million $ 62,908
Sep 14, 2025 $ 0.00186
+0.00%
$ 1.77 million $ 96,795
Sep 13, 2025 $ 0.00173
-13.99%
$ 1.73 million $ 91,884
Sep 12, 2025 $ 0.00196
-1.77%
$ 1.96 million $ 60,800
Sep 11, 2025 $ 0.00195
+1.55%
$ 1.95 million $ 63,695
Sep 10, 2025 $ 0.00202
-0.57%
$ -- $ 58,967
Sep 9, 2025 $ 0.00195
-1.97%
$ 1.95 million $ 59,769
Sep 8, 2025 $ 0.00196
+15.65%
$ 1.96 million $ 51,924
Sep 7, 2025 $ 0.00162
+4.07%
$ -- $ 57,714
Sep 6, 2025 $ 0.00146
+4.99%
$ 1.46 million $ 48,762
Sep 5, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 52,673
Sep 3, 2025 $ 0.00156
+0.13%
$ 1.56 million $ 54,052
Sep 2, 2025 $ 0.00159
-5.21%
$ 1.61 million $ 51,185
Aug 31, 2025 $ 0.00168
+0.00%
$ 1.68 million $ 50,879
Aug 30, 2025 $ 0.00168
+0.00%
$ -- $ 57,407
Aug 29, 2025 $ 0.00169
-10.63%
$ 1.69 million $ 63,026
Aug 28, 2025 $ 0.00186
+0.00%
$ 1.86 million $ 59,289
Aug 27, 2025 $ 0.00175
+0.00%
$ -- $ 54,761
Aug 26, 2025 $ 0.00168
-1.69%
$ -- $ 57,029
Aug 25, 2025 $ 0.00172
-14.77%
$ 1.72 million $ 56,423
Aug 24, 2025 $ 0.00204
+1.95%
$ 2.04 million $ 51,308
Aug 23, 2025 $ 0.00203
-7.35%
$ 2.01 million $ 56,950
Aug 22, 2025 $ 0.00216
-2.38%
$ 2.16 million $ 86,924
Aug 21, 2025 $ 0.00213
+8.91%
$ 2.13 million $ 61,467
Aug 20, 2025 $ 0.00184
+6.97%
$ 1.88 million $ 56,478
Aug 19, 2025 $ 0.00173
-4.01%
$ 1.73 million $ 52,037
Aug 18, 2025 $ 0.00175
+7.37%
$ 1.75 million $ 53,627
Aug 17, 2025 $ 0.00169
+2.83%
$ 1.69 million $ 44,821
Aug 16, 2025 $ 0.00164
+0.00%
$ 1.64 million $ 44,564
Aug 14, 2025 $ 0.00182
+2.28%
$ -- $ 63,859
Aug 13, 2025 $ 0.00181
+2.73%
$ 1.81 million $ 77,445
Aug 12, 2025 $ 0.00172
+32.84%
$ 1.72 million $ 66,994
Aug 11, 2025 $ 0.00126
-2.24%
$ -- $ 45,857
Aug 10, 2025 $ 0.00136
+0.00%
$ -- $ 47,853
Aug 7, 2025 $ 0.00153
+15.94%
$ -- $ 36,631
Aug 6, 2025 $ 0.00133
-17.55%
$ 1.33 million $ 65,055
Download