STRATO Historical Data

STRATO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅258
+0.00%
$ -- $ 256,410
Today, at 5 AM $ 0.0₅259
+8.27%
$ -- $ 255,480
Today, at 4 AM $ 0.0₅242
+9.85%
$ -- $ 240,753
Today, at 3 AM $ 0.0₅219
-0.93%
$ -- $ 229,887
Today, at 2 AM $ 0.0₅219
+2.97%
$ -- $ 220,379
Today, at 1 AM $ 0.0₅215
+22.00%
$ -- $ 211,085
Today, at 12 AM $ 0.0₅178
-0.96%
$ -- $ 196,214
Yesterday, at 11 PM $ 0.0₅182
+1.78%
$ -- $ 183,547
Yesterday, at 10 PM $ 0.0₅178
+27.82%
$ -- $ 174,918
Yesterday, at 9 PM $ 0.0₅138
+0.67%
$ -- $ 159,497
Yesterday, at 8 PM $ 0.0₅137
+9.97%
$ -- $ 148,521
Yesterday, at 7 PM $ 0.0₅123
+17.86%
$ -- $ 136,841
Yesterday, at 6 PM $ 0.0₅104
-2.84%
$ -- $ 122,600
Yesterday, at 5 PM $ 0.0₅108
+9.34%
$ -- $ 113,688
Yesterday, at 4 PM $ 0.0₆983
+31.09%
$ -- $ 104,393
Yesterday, at 3 PM $ 0.0₆74
-0.44%
$ -- $ 90,599
Yesterday, at 2 PM $ 0.0₆75
+18.86%
$ -- $ 80,249
Yesterday, at 1 PM $ 0.0₆628
-5.79%
$ -- $ 69,968
Download