Calvin in the Cabal Historical Data

CALVIN
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅458
-4.12%
$ -- $ 697
Apr 5, 2026 $ 0.0₅333
-1.30%
$ -- $ 98
Feb 21, 2026 $ 0.0₅367
+0.00%
$ -- $ 11
Jan 14, 2026 $ 0.000292
+1.74%
$ -- $ 3,328
Jan 13, 2026 $ 0.000299
+1.80%
$ 299,406 $ 2,952
Jan 10, 2026 $ 0.000332
+0.03%
$ -- $ 337
Jan 9, 2026 $ 0.000332
-0.50%
$ 331,744 $ 5,463
Jan 7, 2026 $ 0.000243
-4.25%
$ 242,542 $ 818
Dec 23, 2025 $ 0.000206
-2.08%
$ 205,719 $ 0
Dec 15, 2025 $ 0.000221
+1.43%
$ -- $ 303
Dec 7, 2025 $ 0.00025
+2.27%
$ 250,141 $ 358
Dec 6, 2025 $ 0.000241
+0.00%
$ 240,798 $ 2,303
Nov 23, 2025 $ 0.000339
+3.01%
$ -- $ 1
Nov 22, 2025 $ 0.000328
+0.29%
$ 327,409 $ 1,109
Nov 21, 2025 $ 0.00033
-2.41%
$ 330,125 $ 1,019
Nov 19, 2025 $ 0.000371
-0.12%
$ -- $ 2,088
Nov 18, 2025 $ 0.000373
+2.14%
$ 372,660 $ 4,220
Nov 15, 2025 $ 0.000374
-0.32%
$ 373,648 $ 1,848
Nov 12, 2025 $ 0.000466
-7.33%
$ 466,149 $ 1,713
Nov 11, 2025 $ 0.000623
-1.99%
$ -- $ 634
Nov 10, 2025 $ 0.000638
+2.79%
$ 637,724 $ 2,984
Nov 9, 2025 $ 0.00054
-1.11%
$ -- $ 835
Nov 8, 2025 $ 0.000547
+3.68%
$ 546,482 $ 3,707
Nov 5, 2025 $ 0.000349
+6.73%
$ -- $ 5
Nov 4, 2025 $ 0.000335
+0.20%
$ 334,700 $ 1
Oct 28, 2025 $ 0.000537
+1.10%
$ -- $ 2,248
Oct 13, 2025 $ 0.000657
+4.59%
$ -- $ 2,869
Oct 12, 2025 $ 0.000651
+4.21%
$ 651,106 $ 2,968
Oct 7, 2025 $ 0.000745
+0.00%
$ -- $ 43
Oct 1, 2025 $ 0.000668
+0.00%
$ -- $ 2,330
Sep 30, 2025 $ 0.000626
-2.47%
$ 626,119 $ 3,701
Sep 28, 2025 $ 0.000716
+1.20%
$ -- $ 2,450
Sep 27, 2025 $ 0.00071
-2.52%
$ 709,630 $ 1,273
Sep 26, 2025 $ 0.000717
+1.51%
$ 717,234 $ 4,029
Sep 25, 2025 $ 0.000719
-11.52%
$ 716,094 $ 2,392
Sep 17, 2025 $ 0.000991
+0.00%
$ -- $ 3,038
Sep 10, 2025 $ 0.00108
+2.90%
$ -- $ 173
Sep 9, 2025 $ 0.00105
-8.21%
$ -- $ 2,956
Sep 8, 2025 $ 0.00115
-0.90%
$ -- $ 3,030
Sep 7, 2025 $ 0.00125
-4.77%
$ -- $ 2,686
Sep 6, 2025 $ 0.0013
-1.38%
$ 1.3 million $ 560
Sep 5, 2025 $ 0.00133
-6.14%
$ 1.33 million $ 16,378
Aug 30, 2025 $ 0.001
-1.15%
$ -- $ 462
Aug 29, 2025 $ 0.00101
-8.29%
$ 1.01 million $ 885
Aug 28, 2025 $ 0.00109
+2.08%
$ 1.08 million $ 1,101
Aug 27, 2025 $ 0.0011
+3.51%
$ 1.07 million $ 2,027
Aug 26, 2025 $ 0.00106
+1.93%
$ 1.06 million $ 938
Aug 25, 2025 $ 0.00105
-19.00%
$ 1.05 million $ 3,486
Aug 24, 2025 $ 0.00127
+2.02%
$ 1.27 million $ 3,279
Aug 23, 2025 $ 0.00119
+4.08%
$ 1.19 million $ 2,174
Download