Calvin in the Cabal Historical Data

CALVIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000147
+0.00%
$ 4,602 $ 137
Yesterday, at 9 PM $ 0.000147
+0.00%
$ 147,214 $ 137
Yesterday, at 2 PM $ 0.000144
+0.00%
$ 143,360 $ 145
Yesterday, at 6 AM $ 0.0₅468
+1.55%
$ 4,674 $ 11
Yesterday, at 5 AM $ 0.0₅459
+0.00%
$ 4,587 $ 11
Yesterday, at 2 AM $ 0.0₅455
+0.00%
$ 4,543 $ 11
Jun 25, 11 PM $ 0.0₅455
+0.00%
$ 4,543 $ 11
Jun 25, 9 PM $ 0.0₅447
+0.00%
$ 4,467 $ 11
Jun 25, 6 PM $ 0.0₅449
+0.00%
$ 4,482 $ 11
Jun 25, 4 PM $ 0.0₅446
+0.00%
$ 4,458 $ 0
Jun 25, 1 PM $ 0.0₅463
+0.00%
$ 4,627 $ 0
Jun 25, 11 AM $ 0.0₅463
+0.00%
$ 4,626 $ 0
Jun 25, 8 AM $ 0.0₅469
+0.00%
$ 4,683 $ 0
Jun 25, 6 AM $ 0.0₅468
+0.00%
$ 4,675 $ 0
Jun 25, 3 AM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jun 25, 1 AM $ 0.0₅459
+0.00%
$ 4,588 $ 0
Jun 24, 10 PM $ 0.0₅46
+0.00%
$ 4,598 $ 0
Jun 24, 8 PM $ 0.0₅449
+0.00%
$ 4,485 $ 0
Jun 24, 3 PM $ 0.0₅468
+0.00%
$ 4,679 $ 1
Jun 24, 12 PM $ 0.0₅474
+0.00%
$ 4,730 $ 1
Jun 24, 10 AM $ 0.0₅47
+0.00%
$ 4,693 $ 1
Jun 24, 7 AM $ 0.0₅472
+0.00%
$ 4,717 $ 1
Jun 24, 5 AM $ 0.0₅472
+0.00%
$ 4,715 $ 1
Jun 24, 2 AM $ 0.0₅473
+0.00%
$ 4,721 $ 1
Jun 24, 12 AM $ 0.0₅472
+0.00%
$ 4,720 $ 1
Jun 23, 9 PM $ 0.0₅468
+0.00%
$ 4,679 $ 1
Jun 23, 7 PM $ 0.0₅466
+0.00%
$ 4,660 $ 1
Jun 23, 4 PM $ 0.0₅469
+0.00%
$ 4,684 $ 1
Jun 23, 2 PM $ 0.0₅468
+0.00%
$ 4,680 $ 11
Jun 23, 11 AM $ 0.0₅468
+0.00%
$ 4,676 $ 11
Jun 23, 9 AM $ 0.0₅465
+0.00%
$ 4,650 $ 11
Jun 23, 6 AM $ 0.0₅477
+0.00%
$ 4,769 $ 11
Jun 23, 4 AM $ 0.0₅488
+0.00%
$ 4,873 $ 11
Jun 23, 1 AM $ 0.0₅487
+0.00%
$ 4,870 $ 11
Jun 22, 11 PM $ 0.0₅487
+0.00%
$ 4,870 $ 12
Jun 22, 8 PM $ 0.0₅494
+0.00%
$ 4,932 $ 12
Jun 22, 6 PM $ 0.0₅496
+0.00%
$ 4,960 $ 11
Jun 22, 3 PM $ 0.0₅499
+0.00%
$ 4,988 $ 11
Jun 22, 1 PM $ 0.0₅501
+0.00%
$ 5,005 $ 0
Jun 22, 10 AM $ 0.0₅497
+0.00%
$ 4,965 $ 0
Jun 22, 7 AM $ 0.0₅5
-0.01%
$ 4,990 $ 0
Jun 22, 5 AM $ 0.0₅499
+0.00%
$ 4,982 $ 0
Jun 22, 3 AM $ 0.0₅497
+0.00%
$ 4,968 $ 0
Jun 22, 12 AM $ 0.0₅491
+0.00%
$ 4,904 $ 0
Jun 21, 10 PM $ 0.0₅494
+0.00%
$ 4,930 $ 1
Jun 21, 7 PM $ 0.0₅5
+0.00%
$ 4,998 $ 1
Jun 21, 5 PM $ 0.0₅5
+0.00%
$ 4,994 $ 9
Jun 21, 2 PM $ 0.0₅496
+0.00%
$ 4,960 $ 10
Jun 21, 12 PM $ 0.0₅494
+0.00%
$ 4,938 $ 10
Jun 21, 9 AM $ 0.0₅494
+0.00%
$ 4,934 $ 30
Download