Calvin in the Cabal Historical Data

CALVIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000511
+1.73%
$ -- $ 6
May 25 $ 0.0₅572
-2.30%
$ -- $ 2
May 18 $ 0.0₅564
+5.14%
$ -- $ 1
May 4 $ 0.0₅771
+17.69%
$ -- $ 2
Apr 27 $ 0.0₅583
-7.54%
$ -- $ 0
Feb 16 $ 0.0₅367
+0.00%
$ -- $ 11
Jan 12 $ 0.000292
-0.77%
$ -- $ 6,279
Jan 5 $ 0.000332
+31.06%
$ -- $ 6,618
Dec 22 $ 0.000206
-2.08%
$ -- $ 0
Dec 15 $ 0.000221
+1.43%
$ -- $ 303
Dec 1 $ 0.000241
+0.00%
$ 250,141 $ 2,303
Nov 17 $ 0.000328
-10.21%
$ -- $ 8,436
Nov 10 $ 0.000374
-39.78%
$ -- $ 7,178
Nov 3 $ 0.000547
+63.61%
$ -- $ 3,713
Oct 27 $ 0.000537
+1.10%
$ -- $ 2,248
Oct 13 $ 0.000657
+4.59%
$ -- $ 2,869
Oct 6 $ 0.000745
+0.00%
$ 651,106 $ 43
Sep 29 $ 0.000668
+4.11%
$ -- $ 6,031
Sep 22 $ 0.00071
-12.67%
$ -- $ 7,694
Sep 15 $ 0.000991
+0.00%
$ -- $ 3,038
Sep 8 $ 0.00108
-6.59%
$ -- $ 6,158
Sep 1 $ 0.0013
-7.66%
$ -- $ 16,938
Aug 25 $ 0.001
-22.43%
$ -- $ 8,899
Aug 18 $ 0.00119
+3.19%
$ 1.27 million $ 7,652
Aug 11 $ 0.00116
-8.10%
$ -- $ 59,984
Aug 4 $ 0.00116
+18.43%
$ 1.27 million $ 14,978
Jul 28 $ 0.000984
-27.33%
$ 997,457 $ 18,206
Jul 21 $ 0.00151
-29.19%
$ 1.35 million $ 73,957
Jul 14 $ 0.00178
-20.37%
$ 2.13 million $ 60,826
Jul 7 $ 0.00257
-4.69%
$ -- $ 54,419
Jun 30 $ 0.00232
-12.38%
$ 2.39 million $ 38,672
Jun 23 $ 0.00281
+14.43%
$ 2.67 million $ 26,044
Jun 16 $ 0.00283
-9.69%
$ 2.46 million $ 119,772
Download