Calvin in the Cabal Historical Data

CALVIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00021
+0.00%
$ 209,543 $ 2
Dec 23, 12 AM $ 0.00021
+0.00%
$ 210,086 $ 12
Dec 15, 3 PM $ 0.000221
+0.00%
$ 221,481 $ 303
Dec 15, 12 PM $ 0.00022
+0.00%
$ 220,182 $ 296
Dec 15, 10 AM $ 0.000221
+0.00%
$ 220,620 $ 296
Dec 15, 7 AM $ 0.000221
+0.00%
$ 220,818 $ 721
Dec 15, 5 AM $ 0.000218
+0.00%
$ 218,352 $ 732
Dec 7, 7 PM $ 0.00025
+0.00%
$ 250,141 $ 358
Dec 7, 4 PM $ 0.00024
+0.00%
$ 240,298 $ 364
Dec 7, 2 PM $ 0.000245
+0.00%
$ 244,599 $ 2,512
Dec 6, 6 PM $ 0.000241
+0.00%
$ 240,798 $ 2,303
Nov 23, 6 AM $ 0.000339
+0.00%
$ 339,004 $ 1
Nov 23, 4 AM $ 0.000333
+0.00%
$ 333,247 $ 1
Nov 23, 1 AM $ 0.000329
+0.00%
$ 329,105 $ 1
Nov 22, 11 PM $ 0.000327
+0.00%
$ 327,409 $ 482
Nov 22, 8 PM $ 0.000328
+0.00%
$ 327,501 $ 1,109
Nov 22, 6 PM $ 0.000329
+0.00%
$ 328,703 $ 1,102
Nov 22, 3 PM $ 0.000327
+0.00%
$ 326,498 $ 1,091
Nov 22, 1 PM $ 0.000323
+0.00%
$ 323,400 $ 1,098
Nov 22, 10 AM $ 0.000326
+0.00%
$ 325,570 $ 1,096
Nov 22, 8 AM $ 0.000325
+0.00%
$ 324,961 $ 1,085
Nov 22, 5 AM $ 0.000322
+0.00%
$ 321,605 $ 1,099
Nov 22, 3 AM $ 0.000326
+0.00%
$ 326,081 $ 1,101
Nov 22, 12 AM $ 0.000327
+0.00%
$ 326,570 $ 1,460
Nov 21, 10 PM $ 0.00033
+0.00%
$ 330,125 $ 1,019
Nov 21, 7 PM $ 0.000333
+0.00%
$ 333,478 $ 1,036
Nov 21, 5 PM $ 0.000321
+0.00%
$ 320,577 $ 1,064
Nov 21, 2 PM $ 0.000329
+0.00%
$ 329,119 $ 1,167
Nov 21, 12 PM $ 0.000324
+0.00%
$ 323,928 $ 1,187
Nov 21, 9 AM $ 0.00033
+0.00%
$ 329,479 $ 1,219
Nov 21, 7 AM $ 0.000338
+0.00%
$ 338,261 $ 1,400
Nov 19, 2 AM $ 0.000371
+0.48%
$ 371,225 $ 2,088
Nov 19, 1 AM $ 0.000372
+0.17%
$ 371,892 $ 4,582
Nov 19, 12 AM $ 0.000367
-1.15%
$ 367,427 $ 4,447
Nov 18, 11 PM $ 0.000373
-0.25%
$ 372,660 $ 4,267
Nov 18, 10 PM $ 0.000373
+0.82%
$ 372,560 $ 4,220
Nov 18, 9 PM $ 0.000373
-0.36%
$ 373,419 $ 4,276
Nov 18, 8 PM $ 0.000374
+0.31%
$ 374,380 $ 4,259
Nov 18, 7 PM $ 0.000374
+0.21%
$ 374,414 $ 4,263
Nov 18, 6 PM $ 0.000373
+0.56%
$ 372,919 $ 4,232
Nov 18, 5 PM $ 0.000371
-0.55%
$ 370,709 $ 4,254
Nov 18, 4 PM $ 0.000372
+0.60%
$ 371,797 $ 4,656
Nov 18, 3 PM $ 0.000369
+0.88%
$ 368,748 $ 4,604
Nov 18, 2 PM $ 0.000365
+0.05%
$ 365,165 $ 4,597
Nov 18, 1 PM $ 0.000364
+0.00%
$ 363,915 $ 4,595
Nov 18, 11 AM $ 0.000365
+0.00%
$ 364,740 $ 4,598
Nov 18, 10 AM $ 0.000365
+0.04%
$ 364,981 $ 4,596
Nov 18, 9 AM $ 0.000362
-0.72%
$ 362,120 $ 4,590
Nov 15, 6 PM $ 0.000374
+0.00%
$ 373,648 $ 1,848
Nov 15, 5 PM $ 0.000375
+0.00%
$ 374,856 $ 1,935