Calvin in the Cabal Historical Data

CALVIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0₅493
+0.00%
$ 4,927 $ 30
Jun 21, 4 AM $ 0.0₅496
+0.00%
$ 4,955 $ 30
Jun 21, 2 AM $ 0.0₅493
+0.00%
$ 4,920 $ 30
Jun 14, 2 AM $ 0.0₅47
+0.00%
$ 4,700 $ 63
Jun 13, 7 PM $ 0.000511
+0.00%
$ 510,211 $ 483
Jun 13, 6 PM $ 0.000511
+0.18%
$ 510,861 $ 482
Jun 13, 5 PM $ 0.00051
+0.00%
$ 509,937 $ 480
Jun 13, 1 PM $ 0.000509
+0.00%
$ 508,427 $ 533
Jun 13, 7 AM $ 0.000504
+0.00%
$ 503,162 $ 472
Jun 13, 6 AM $ 0.000501
+0.11%
$ 500,063 $ 472
Jun 13, 5 AM $ 0.000501
-0.10%
$ 500,278 $ 937
Jun 13, 4 AM $ 0.000501
-0.21%
$ 500,306 $ 938
Jun 13, 3 AM $ 0.000501
-0.13%
$ 500,854 $ 939
May 29, 9 AM $ 0.0₅572
+0.00%
$ 5,715 $ 23
May 29, 7 AM $ 0.0₅57
+0.00%
$ 5,699 $ 22
May 29, 4 AM $ 0.0₅565
+0.00%
$ 5,647 $ 22
May 29, 2 AM $ 0.0₅57
+0.00%
$ 5,694 $ 58
May 28, 11 PM $ 0.0₅569
+0.00%
$ 5,687 $ 58
May 28, 9 PM $ 0.0₅572
+0.00%
$ 5,718 $ 97
May 28, 6 PM $ 0.0₅574
+0.00%
$ 5,731 $ 95
May 28, 4 PM $ 0.0₅566
+0.00%
$ 5,650 $ 84
May 28, 1 PM $ 0.0₅561
+0.00%
$ 5,603 $ 74
May 28, 11 AM $ 0.0₅561
+0.00%
$ 5,601 $ 75
May 28, 8 AM $ 0.0₅561
+0.00%
$ 5,607 $ 74
May 28, 6 AM $ 0.0₅56
+0.00%
$ 5,591 $ 75
May 28, 3 AM $ 0.0₅564
+0.00%
$ 5,638 $ 76
May 28, 1 AM $ 0.0₅572
+0.00%
$ 5,717 $ 233
May 27, 10 PM $ 0.0₅578
+0.00%
$ 5,775 $ 406
May 27, 8 PM $ 0.0₅587
+0.00%
$ 5,862 $ 395
May 27, 5 PM $ 0.0₅585
+0.00%
$ 5,845 $ 395
May 27, 3 PM $ 0.0₅585
+0.00%
$ 5,849 $ 399
May 27, 12 PM $ 0.0₅59
+0.00%
$ 5,890 $ 396
May 27, 10 AM $ 0.0₅586
+0.00%
$ 5,850 $ 400
May 20, 3 AM $ 0.0₅564
+0.00%
$ 5,634 $ 21
May 20, 12 AM $ 0.0₅563
+0.00%
$ 5,632 $ 21
May 19, 10 PM $ 0.0₅565
+0.00%
$ 5,647 $ 20
May 19, 7 PM $ 0.0₅564
+0.00%
$ 5,644 $ 28
May 19, 5 PM $ 0.0₅563
+0.00%
$ 5,630 $ 24
May 19, 2 PM $ 0.0₅567
+0.00%
$ 5,673 $ 22
May 19, 12 PM $ 0.0₅565
+0.00%
$ 5,650 $ 127
May 19, 9 AM $ 0.0₅57
+0.00%
$ 5,701 $ 149
May 19, 7 AM $ 0.0₅57
+0.00%
$ 5,696 $ 154
May 19, 4 AM $ 0.0₅568
+0.00%
$ 5,679 $ 154
May 19, 2 AM $ 0.0₅566
+0.00%
$ 5,655 $ 148
May 18, 11 PM $ 0.0₅566
+0.00%
$ 5,659 $ 148
May 18, 9 PM $ 0.0₅566
+0.00%
$ 5,660 $ 136
May 18, 6 PM $ 0.0₅56
+0.00%
$ 5,599 $ 189
May 18, 4 PM $ 0.0₅557
+0.00%
$ 5,565 $ 187
May 18, 1 PM $ 0.0₅551
+0.00%
$ 5,512 $ 178
May 18, 11 AM $ 0.0₅532
+0.00%
$ 5,316 $ 72