Calvin in the Cabal Historical Data

CALVIN Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0₅547
+0.00%
$ 5,467 $ 65
May 18, 1 AM $ 0.0₅536
+0.00%
$ 5,359 $ 59
May 17, 10 PM $ 0.0₅547
+0.00%
$ 5,469 $ 61
May 10, 2 PM $ 0.0₅776
+0.00%
$ 7,761 $ 12
May 10, 12 PM $ 0.0₅774
+0.00%
$ 7,735 $ 12
May 10, 9 AM $ 0.0₅782
+0.00%
$ 7,820 $ 16
May 10, 7 AM $ 0.0₅775
+0.00%
$ 7,747 $ 24
May 10, 4 AM $ 0.0₅773
+0.00%
$ 7,730 $ 29
May 10, 2 AM $ 0.0₅768
+0.00%
$ 7,678 $ 29
May 9, 11 PM $ 0.0₅771
+0.00%
$ 7,712 $ 35
May 9, 9 PM $ 0.0₅772
+0.00%
$ 7,718 $ 29
May 9, 6 PM $ 0.0₅776
+0.00%
$ 7,762 $ 29
May 9, 4 PM $ 0.0₅769
+0.00%
$ 7,692 $ 39
May 9, 11 AM $ 0.0₅765
+0.00%
$ 7,649 $ 98
May 9, 8 AM $ 0.0₅766
+0.00%
$ 7,659 $ 98
May 9, 6 AM $ 0.0₅766
+0.00%
$ 7,662 $ 89
May 9, 3 AM $ 0.0₅766
+0.00%
$ 7,662 $ 82
May 9, 1 AM $ 0.0₅756
+0.00%
$ 7,563 $ 73
May 8, 10 PM $ 0.0₅757
+0.00%
$ 7,566 $ 86
May 8, 8 PM $ 0.0₅757
+0.00%
$ 7,569 $ 104
May 8, 5 PM $ 0.0₅736
+0.00%
$ 7,356 $ 112
May 8, 3 PM $ 0.0₅729
+0.00%
$ 7,287 $ 100
May 8, 12 PM $ 0.0₅724
+0.00%
$ 7,242 $ 141
May 8, 10 AM $ 0.0₅717
+0.00%
$ 7,173 $ 101
May 8, 7 AM $ 0.0₅712
+0.00%
$ 7,123 $ 148
May 8, 5 AM $ 0.0₅715
+0.00%
$ 7,150 $ 153
May 8, 2 AM $ 0.0₅712
+0.00%
$ 7,122 $ 154
May 8, 12 AM $ 0.0₅717
+0.00%
$ 7,172 $ 162
May 7, 9 PM $ 0.0₅714
+0.00%
$ 7,137 $ 138
May 7, 7 PM $ 0.0₅717
+0.00%
$ 7,170 $ 154
May 7, 4 PM $ 0.0₅717
+0.00%
$ 7,172 $ 139
May 7, 2 PM $ 0.0₅68
+0.00%
$ 6,796 $ 175
May 7, 11 AM $ 0.0₅686
+0.00%
$ 6,856 $ 145
May 7, 9 AM $ 0.0₅686
+0.00%
$ 6,863 $ 324
May 7, 6 AM $ 0.0₅677
+0.00%
$ 6,766 $ 262
May 6, 10 AM $ 0.0₅655
+0.00%
$ 6,553 $ 27
Apr 29, 11 PM $ 0.0₅583
+0.00%
$ 5,825 $ 142
Apr 29, 9 PM $ 0.0₅579
+0.00%
$ 5,785 $ 136
Apr 29, 6 PM $ 0.0₅582
+0.00%
$ 5,817 $ 137
Apr 29, 4 PM $ 0.0₅585
+0.00%
$ 5,852 $ 163
Apr 29, 1 PM $ 0.0₅591
+0.00%
$ 5,909 $ 165
Apr 29, 11 AM $ 0.0₅599
+0.00%
$ 5,989 $ 297
Apr 29, 8 AM $ 0.0₅594
+0.00%
$ 5,934 $ 299
Apr 29, 6 AM $ 0.0₅594
+0.00%
$ 5,943 $ 296
Apr 29, 3 AM $ 0.0₅589
+0.00%
$ 5,891 $ 283
Apr 29, 1 AM $ 0.0₅568
+0.00%
$ 5,678 $ 343
Apr 28, 10 PM $ 0.0₅567
+0.00%
$ 5,668 $ 216
Apr 28, 8 PM $ 0.0₅567
+0.00%
$ 5,670 $ 249
Apr 28, 5 PM $ 0.0₅565
+0.00%
$ 5,652 $ 232
Apr 28, 3 PM $ 0.0₅564
+0.00%
$ 5,638 $ 254