Calvin in the Cabal Historical Data

CALVIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.000466
+0.00%
$ 466,149 $ 1,713
Nov 12, 8 AM $ 0.000503
+0.58%
$ 502,949 $ 3,535
Nov 12, 7 AM $ 0.000503
+0.00%
$ 502,998 $ 3,855
Nov 11, 1 PM $ 0.000623
-0.21%
$ 622,979 $ 634
Nov 11, 12 PM $ 0.00062
+0.09%
$ 620,254 $ 3,046
Nov 11, 11 AM $ 0.000621
+0.23%
$ 621,410 $ 2,901
Nov 11, 10 AM $ 0.00062
-0.37%
$ 620,373 $ 2,967
Nov 11, 9 AM $ 0.000623
-0.10%
$ 622,817 $ 2,925
Nov 11, 8 AM $ 0.000624
+0.17%
$ 623,970 $ 2,922
Nov 11, 7 AM $ 0.000626
+0.27%
$ 626,418 $ 2,931
Nov 11, 6 AM $ 0.000624
-0.63%
$ 624,398 $ 2,948
Nov 11, 5 AM $ 0.000628
-1.04%
$ 627,470 $ 2,975
Nov 11, 4 AM $ 0.000643
-0.40%
$ 642,773 $ 3,027
Nov 11, 3 AM $ 0.000652
+0.89%
$ 651,568 $ 3,030
Nov 11, 2 AM $ 0.000637
-0.33%
$ 637,004 $ 2,998
Nov 11, 1 AM $ 0.000644
+1.80%
$ 644,344 $ 2,970
Nov 11, 12 AM $ 0.000635
-0.14%
$ 634,766 $ 2,982
Nov 10, 11 PM $ 0.000638
+0.27%
$ 637,724 $ 2,984
Nov 10, 10 PM $ 0.00063
+0.36%
$ 629,828 $ 2,944
Nov 10, 9 PM $ 0.000632
-0.66%
$ 631,829 $ 2,986
Nov 10, 8 PM $ 0.000634
-0.02%
$ 634,141 $ 3,022
Nov 10, 7 PM $ 0.00063
-0.09%
$ 630,024 $ 3,004
Nov 10, 6 PM $ 0.000632
+0.76%
$ 632,058 $ 2,988
Nov 10, 5 PM $ 0.000624
+0.33%
$ 623,909 $ 2,581
Nov 10, 4 PM $ 0.000621
+0.11%
$ 621,146 $ 2,575
Nov 9, 7 AM $ 0.00054
+0.00%
$ 540,384 $ 835
Nov 9, 6 AM $ 0.000541
+0.01%
$ 540,478 $ 835
Nov 9, 5 AM $ 0.000538
+0.40%
$ 537,942 $ 3,906
Nov 9, 4 AM $ 0.000537
+0.69%
$ 536,833 $ 3,887
Nov 9, 3 AM $ 0.000533
-0.19%
$ 532,565 $ 3,890
Nov 9, 2 AM $ 0.000539
+0.06%
$ 539,263 $ 3,929
Nov 9, 1 AM $ 0.000544
+0.43%
$ 544,177 $ 3,678
Nov 9, 12 AM $ 0.000543
-0.68%
$ 542,717 $ 3,709
Nov 8, 11 PM $ 0.000547
-0.09%
$ 546,482 $ 3,707
Nov 8, 10 PM $ 0.000546
-0.04%
$ 545,695 $ 3,696
Nov 8, 9 PM $ 0.000545
+0.12%
$ 545,443 $ 3,689
Nov 8, 8 PM $ 0.000545
+1.65%
$ 544,845 $ 3,631
Nov 8, 7 PM $ 0.000534
-0.90%
$ 534,017 $ 3,462
Nov 8, 6 PM $ 0.000536
-0.14%
$ 535,938 $ 3,448
Nov 8, 5 PM $ 0.000536
+0.46%
$ 535,978 $ 3,428
Nov 8, 4 PM $ 0.000512
+0.04%
$ 512,078 $ 3,289
Nov 8, 3 PM $ 0.000511
-0.85%
$ 510,921 $ 2,962
Nov 8, 2 PM $ 0.000514
-0.81%
$ 514,131 $ 2,980
Nov 8, 1 PM $ 0.00052
-0.10%
$ 519,761 $ 2,991
Nov 8, 12 PM $ 0.000521
-0.05%
$ 520,657 $ 2,995
Nov 8, 11 AM $ 0.000526
-0.07%
$ 525,823 $ 3,028
Nov 8, 10 AM $ 0.000526
-0.30%
$ 525,488 $ 4,004
Nov 5, 4 PM $ 0.000349
+0.00%
$ 349,075 $ 5
Nov 5, 2 PM $ 0.000343
+0.00%
$ 342,927 $ 5
Nov 5, 11 AM $ 0.000341
+0.00%
$ 340,827 $ 1