Calvin in the Cabal Historical Data

CALVIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0₅627
+0.00%
$ 6,268 $ 254
Apr 28, 10 AM $ 0.0₅63
+0.00%
$ 6,299 $ 113
Apr 12, 3 AM $ 0.0₅458
-0.13%
$ 4,579 $ 697
Apr 12, 2 AM $ 0.0₅459
+0.52%
$ 4,595 $ 924
Apr 12, 1 AM $ 0.0₅477
+0.01%
$ 4,774 $ 984
Apr 12, 12 AM $ 0.0₅478
+0.00%
$ 4,776 $ 801
Apr 5, 8 AM $ 0.0₅333
+0.00%
$ 3,334 $ 98
Apr 5, 5 AM $ 0.0₅336
+0.00%
$ 3,363 $ 98
Apr 5, 3 AM $ 0.0₅337
+0.00%
$ 3,366 $ 99
Apr 5, 12 AM $ 0.0₅338
+0.00%
$ 3,378 $ 100
Feb 21, 5 PM $ 0.0₅367
+0.00%
$ 3,671 $ 11
Jan 14, 3 PM $ 0.000292
+0.00%
$ 291,856 $ 3,328
Jan 14, 2 PM $ 0.000289
+0.90%
$ 289,457 $ 3,298
Jan 13, 10 PM $ 0.000299
+2.39%
$ 299,406 $ 2,952
Jan 13, 9 PM $ 0.000294
+0.00%
$ 294,126 $ 3,262
Jan 10, 8 AM $ 0.000332
+0.00%
$ 332,010 $ 337
Jan 10, 7 AM $ 0.000332
-0.01%
$ 332,057 $ 391
Jan 10, 6 AM $ 0.000331
-0.20%
$ 331,429 $ 5,464
Jan 10, 5 AM $ 0.000332
+0.06%
$ 331,821 $ 5,456
Jan 10, 4 AM $ 0.000332
-0.10%
$ 331,647 $ 5,462
Jan 10, 3 AM $ 0.000332
-0.04%
$ 332,171 $ 5,467
Jan 10, 2 AM $ 0.000333
+0.09%
$ 332,874 $ 5,471
Jan 10, 1 AM $ 0.000332
+0.19%
$ 332,029 $ 5,452
Jan 10, 12 AM $ 0.000331
-0.19%
$ 331,293 $ 5,461
Jan 9, 11 PM $ 0.000332
-0.09%
$ 331,744 $ 5,463
Jan 9, 10 PM $ 0.000331
-0.03%
$ 331,338 $ 5,453
Jan 9, 9 PM $ 0.000332
+0.25%
$ 331,915 $ 5,824
Jan 9, 8 PM $ 0.000331
-0.34%
$ 331,062 $ 5,844
Jan 9, 7 PM $ 0.000331
-0.70%
$ 331,202 $ 5,867
Jan 9, 6 PM $ 0.000335
-0.87%
$ 334,485 $ 5,936
Jan 9, 5 PM $ 0.000337
-1.09%
$ 337,435 $ 6,001
Jan 9, 4 PM $ 0.000336
+0.60%
$ 336,040 $ 5,876
Jan 9, 3 PM $ 0.000331
+0.61%
$ 330,588 $ 5,447
Jan 9, 2 PM $ 0.000331
-0.53%
$ 330,853 $ 5,514
Jan 9, 1 PM $ 0.000332
+0.35%
$ 332,192 $ 5,487
Jan 9, 12 PM $ 0.000332
-0.26%
$ 331,646 $ 5,512
Jan 9, 11 AM $ 0.000333
-0.19%
$ 332,774 $ 5,526
Jan 7, 9 PM $ 0.000243
+0.00%
$ 242,542 $ 818
Jan 7, 6 PM $ 0.000242
+0.00%
$ 241,727 $ 824
Jan 7, 4 PM $ 0.000244
+0.00%
$ 243,649 $ 765
Jan 7, 1 PM $ 0.000248
+0.00%
$ 248,036 $ 773
Jan 7, 11 AM $ 0.00025
+0.00%
$ 249,526 $ 659
Jan 7, 8 AM $ 0.000252
+0.00%
$ 252,187 $ 658
Jan 7, 6 AM $ 0.000252
+0.00%
$ 251,846 $ 581
Jan 7, 3 AM $ 0.000253
+0.00%
$ 253,212 $ 582
Jan 7, 1 AM $ 0.000253
+0.00%
$ 253,321 $ 870
Dec 23, 6 PM $ 0.000206
+0.00%
$ 205,719 $ 0
Dec 23, 3 PM $ 0.000205
+0.00%
$ 204,899 $ 0
Dec 23, 1 PM $ 0.000207
+0.00%
$ 206,820 $ 0
Dec 23, 10 AM $ 0.000207
+0.00%
$ 207,075 $ 2