Calvin in the Cabal Historical Data

CALVIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000342
+0.00%
$ 341,796 $ 1
Nov 5, 4 AM $ 0.000338
+0.00%
$ 338,116 $ 1
Nov 5, 1 AM $ 0.000327
+0.00%
$ 327,077 $ 1
Nov 4, 11 PM $ 0.000335
+0.00%
$ 334,700 $ 1
Nov 4, 8 PM $ 0.00033
+0.00%
$ 330,263 $ 48
Nov 4, 6 PM $ 0.000334
+0.00%
$ 334,016 $ 50
Oct 28, 8 AM $ 0.000537
+0.00%
$ 537,083 $ 2,248
Oct 28, 1 AM $ 0.000531
+0.00%
$ 531,214 $ 2,213
Oct 13, 3 AM $ 0.000657
+0.00%
$ 656,565 $ 2,869
Oct 13, 2 AM $ 0.000628
+0.00%
$ 627,771 $ 2,975
Oct 12, 9 PM $ 0.000651
-0.27%
$ 651,106 $ 2,968
Oct 12, 8 PM $ 0.000649
+2.60%
$ 649,394 $ 3,520
Oct 12, 7 PM $ 0.000632
+1.27%
$ 631,655 $ 3,375
Oct 12, 6 PM $ 0.000628
-0.03%
$ 628,182 $ 3,400
Oct 12, 5 PM $ 0.000631
+0.96%
$ 630,987 $ 3,382
Oct 12, 4 PM $ 0.000625
+0.00%
$ 624,830 $ 3,333
Oct 7, 9 AM $ 0.000745
+0.00%
$ 744,498 $ 43
Oct 1, 7 AM $ 0.000668
+0.00%
$ 668,353 $ 2,330
Download