Calvin in the Cabal Historical Data

CALVIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
+0.00%
$ 4,602 $ 145
Yesterday $ 0.0₅455
-0.99%
$ 4,543 $ 11
Jun 24, 2026 $ 0.0₅46
-2.57%
$ 4,598 $ 0
Jun 23, 2026 $ 0.0₅468
-3.91%
$ 4,679 $ 1
Jun 22, 2026 $ 0.0₅487
-0.69%
$ 4,870 $ 12
Jun 21, 2026 $ 0.0₅494
+0.20%
$ 4,930 $ 1
Jun 14, 2026 $ 0.0₅47
+0.00%
$ -- $ 63
Jun 13, 2026 $ 0.000511
+1.73%
$ 510,211 $ 483
May 29, 2026 $ 0.0₅572
+0.38%
$ -- $ 23
May 28, 2026 $ 0.0₅569
-0.54%
$ 5,687 $ 58
May 27, 2026 $ 0.0₅578
-1.29%
$ 5,775 $ 406
May 20, 2026 $ 0.0₅564
+0.04%
$ -- $ 21
May 19, 2026 $ 0.0₅565
-0.13%
$ 5,647 $ 20
May 18, 2026 $ 0.0₅566
+5.61%
$ 5,659 $ 148
May 17, 2026 $ 0.0₅547
+0.00%
$ 5,469 $ 61
May 10, 2026 $ 0.0₅776
+1.08%
$ -- $ 12
May 9, 2026 $ 0.0₅771
+1.98%
$ 7,712 $ 35
May 8, 2026 $ 0.0₅757
+5.49%
$ 7,566 $ 86
May 7, 2026 $ 0.0₅714
+5.49%
$ 7,137 $ 138
May 6, 2026 $ 0.0₅655
+0.00%
$ -- $ 27
Apr 29, 2026 $ 0.0₅583
+2.57%
$ 5,825 $ 142
Apr 28, 2026 $ 0.0₅567
-10.02%
$ 5,668 $ 216
Apr 12, 2026 $ 0.0₅458
-4.12%
$ -- $ 697
Apr 5, 2026 $ 0.0₅333
-1.30%
$ -- $ 98
Feb 21, 2026 $ 0.0₅367
+0.00%
$ -- $ 11
Jan 14, 2026 $ 0.000292
+1.74%
$ -- $ 3,328
Jan 13, 2026 $ 0.000299
+1.80%
$ 299,406 $ 2,952
Jan 10, 2026 $ 0.000332
+0.03%
$ -- $ 337
Jan 9, 2026 $ 0.000332
-0.50%
$ 331,744 $ 5,463
Jan 7, 2026 $ 0.000243
-4.25%
$ 242,542 $ 818
Dec 23, 2025 $ 0.000206
-2.08%
$ 205,719 $ 0
Dec 15, 2025 $ 0.000221
+1.43%
$ -- $ 303
Dec 7, 2025 $ 0.00025
+2.27%
$ 250,141 $ 358
Dec 6, 2025 $ 0.000241
+0.00%
$ 240,798 $ 2,303
Nov 23, 2025 $ 0.000339
+3.01%
$ -- $ 1
Nov 22, 2025 $ 0.000328
+0.29%
$ 327,409 $ 1,109
Nov 21, 2025 $ 0.00033
-2.41%
$ 330,125 $ 1,019
Nov 19, 2025 $ 0.000371
-0.12%
$ -- $ 2,088
Nov 18, 2025 $ 0.000373
+2.14%
$ 372,660 $ 4,220
Nov 15, 2025 $ 0.000374
-0.32%
$ 373,648 $ 1,848
Nov 12, 2025 $ 0.000466
-7.33%
$ 466,149 $ 1,713
Nov 11, 2025 $ 0.000623
-1.99%
$ -- $ 634
Nov 10, 2025 $ 0.000638
+2.79%
$ 637,724 $ 2,984
Nov 9, 2025 $ 0.00054
-1.11%
$ -- $ 835
Nov 8, 2025 $ 0.000547
+3.68%
$ 546,482 $ 3,707
Nov 5, 2025 $ 0.000349
+6.73%
$ -- $ 5
Nov 4, 2025 $ 0.000335
+0.20%
$ 334,700 $ 1
Oct 28, 2025 $ 0.000537
+1.10%
$ -- $ 2,248
Oct 13, 2025 $ 0.000657
+4.59%
$ -- $ 2,869
Oct 12, 2025 $ 0.000651
+4.21%
$ 651,106 $ 2,968
Download