西瓜 Historical Data

西瓜
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0₉103
+0.00%
$ -- $ 0.001
Jul 19, 9 AM $ 0.0₉267
-73.73%
$ -- $ 0
Jul 17, 10 PM $ 0.0₉897
+0.00%
$ -- $ 20,030
Jul 17, 5 PM $ 0.0₈19
+0.00%
$ -- $ 20,122
Jul 17, 4 PM $ 0.0₉958
-60.06%
$ -- $ 20,132
Jul 17, 3 PM $ 0.0₈228
-25.29%
$ -- $ 20,551
Jul 17, 2 PM $ 0.0₈106
-100.00%
$ -- $ 20,856
Jul 17, 1 PM $ 0.00167
-87.44%
$ -- $ 16,374
Jul 17, 12 PM $ 0.0154
-81.79%
$ -- $ 14,319
Jul 17, 11 AM $ 0.0831
+10.74%
$ -- $ 10,699
Jul 17, 10 AM $ 0.0758
+8.49%
$ -- $ 11,055
Jul 17, 9 AM $ 0.0706
-7.86%
$ -- $ 11,579
Jul 17, 8 AM $ 0.0774
-15.08%
$ -- $ 11,397
Jul 17, 7 AM $ 0.108
+141.24%
$ -- $ 8,002
Jul 17, 6 AM $ 0.0453
-42.33%
$ -- $ 4,106
Jul 17, 2 AM $ 0.0799
+0.00%
$ -- $ 4,035
Jul 16, 11 PM $ 0.0798
+0.00%
$ -- $ 4,035
Jul 16, 6 PM $ 0.0746
+87.95%
$ -- $ 4,015
Jul 16, 4 PM $ 0.0386
+21.38%
$ -- $ 3,941
Jul 16, 3 PM $ 0.0322
-24.52%
$ -- $ 3,663
Jul 16, 2 PM $ 0.0431
-10.01%
$ -- $ 3,195
Jul 16, 1 PM $ 0.0486
-36.83%
$ -- $ 2,643
Jul 16, 12 PM $ 0.0783
-7.76%
$ -- $ 2,040
Download