KateCoin Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.007
-66.35%
$ -- $ 67,152
Mar 2024 $ 0.0208
+10.05%
$ 787,969 $ 442,691
Feb 2024 $ 0.0189
+25.17%
$ 715,991 $ 307,721
Jan 2024 $ 0.0151
+8.63%
$ 572,036 $ 689,258
Dec 2023 $ 0.0139
-58.38%
$ 526,576 $ 443,304
Nov 2023 $ 0.0334
-17.01%
$ 1.27 million $ 3.65 million
Oct 2023 $ 0.0402
+162.64%
$ 1.52 million $ 2.49 million
Sep 2023 $ 0.0153
-9.97%
$ 580,327 $ 228,962
Aug 2023 $ 0.017
-41.91%
$ 644,696 $ 392,398
Jul 2023 $ 0.0293
-80.03%
$ 1.11 million $ 28.28 million
Jun 2023 $ 0.148
-61.37%
$ 5.61 million $ 102.79 million
May 2023 $ 0.384
-0.45%
$ 14.55 million $ 66.45 million
Apr 2023 $ 0.388
-6.99%
$ 14.69 million $ 58.46 million
Mar 2023 $ 0.418
-1.56%
$ 15.82 million $ 1.56 million
Download