KateCoin Historical Data

KTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0162
-4.71%
$ 613,707 $ 17,992
Mar 10, 2024 $ 0.017
-0.58%
$ 644,013 $ 1
Mar 9, 2024 $ 0.0171
-1.72%
$ 647,802 $ 12,894
Mar 8, 2024 $ 0.0174
-5.95%
$ 659,167 $ 19,947
Mar 7, 2024 $ 0.0185
-6.57%
$ 700,838 $ 17,453
Mar 6, 2024 $ 0.0198
+2.59%
$ 750,086 $ 20,130
Mar 5, 2024 $ 0.0193
+0.52%
$ 731,145 $ 19,663
Mar 4, 2024 $ 0.0192
+1.05%
$ 727,356 $ 21,226
Mar 3, 2024 $ 0.019
+0.53%
$ 719,780 $ 0.1
Mar 2, 2024 $ 0.0189
+0.00%
$ 715,991 $ 2
Mar 1, 2024 $ 0.0189
+0.00%
$ 715,991 $ 2
Feb 29, 2024 $ 0.0189
-0.53%
$ 715,991 $ 19,186
Feb 28, 2024 $ 0.019
+2.15%
$ 719,780 $ 20,233
Feb 27, 2024 $ 0.0186
+2.76%
$ 704,627 $ 18,806
Feb 26, 2024 $ 0.0181
+4.02%
$ 685,685 $ 17,269
Feb 25, 2024 $ 0.0174
+0.00%
$ 659,167 $ 1
Feb 24, 2024 $ 0.0174
-2.25%
$ 659,167 $ 8,912
Feb 23, 2024 $ 0.0178
+0.00%
$ 674,320 $ 18,314
Feb 22, 2024 $ 0.0178
+10.56%
$ 674,320 $ 15,634
Feb 21, 2024 $ 0.0161
+10.27%
$ 609,919 $ 14,089
Feb 20, 2024 $ 0.0146
-2.67%
$ 553,094 $ 13,516
Feb 19, 2024 $ 0.015
+3.45%
$ 568,247 $ 15,189
Feb 18, 2024 $ 0.0145
-2.03%
$ 549,306 $ 17,781
Feb 17, 2024 $ 0.0148
+0.00%
$ 560,671 $ 1
Feb 16, 2024 $ 0.0148
+0.00%
$ 560,671 $ 1
Feb 15, 2024 $ 0.0148
+0.00%
$ 560,671 $ 15
Feb 14, 2024 $ 0.0148
+0.00%
$ 560,671 $ 15
Feb 13, 2024 $ 0.0148
+0.00%
$ 560,671 $ 15
Feb 12, 2024 $ 0.0148
-0.67%
$ 560,671 $ 15
Feb 11, 2024 $ 0.0149
+0.68%
$ 564,459 $ 0
Feb 10, 2024 $ 0.0148
+0.00%
$ 560,671 $ 2
Feb 9, 2024 $ 0.0148
+0.00%
$ 560,671 $ 2
Feb 8, 2024 $ 0.0148
-3.27%
$ 560,671 $ 14,954
Feb 7, 2024 $ 0.0153
+0.00%
$ 579,612 $ 17,697
Feb 6, 2024 $ 0.0153
-3.16%
$ 579,612 $ 13,836
Feb 5, 2024 $ 0.0158
+3.95%
$ 598,554 $ 19,326
Feb 4, 2024 $ 0.0152
+0.00%
$ 575,824 $ 16
Feb 3, 2024 $ 0.0152
+0.66%
$ 575,824 $ 15,933
Feb 2, 2024 $ 0.0151
-1.95%
$ 572,036 $ 16,719
Feb 1, 2024 $ 0.0154
+1.99%
$ 583,400 $ 30,245
Jan 31, 2024 $ 0.0151
+14.39%
$ 572,036 $ 27,516
Jan 30, 2024 $ 0.0132
+3.13%
$ 500,058 $ 26,629
Jan 29, 2024 $ 0.0128
-18.99%
$ 484,904 $ 32,827
Jan 28, 2024 $ 0.0158
-1.86%
$ 598,554 $ 51
Jan 27, 2024 $ 0.0161
-12.02%
$ 609,919 $ 43,804
Jan 26, 2024 $ 0.0183
+8.28%
$ 693,262 $ 39,143
Jan 25, 2024 $ 0.0169
+0.00%
$ 640,225 $ 6
Jan 24, 2024 $ 0.0169
-3.43%
$ 640,225 $ 35,905
Jan 23, 2024 $ 0.0175
+6.06%
$ 662,955 $ 19,268
Jan 22, 2024 $ 0.0165
-11.29%
$ 625,072 $ 21,256