KateCoin Historical Data

KTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0186
+0.00%
$ 704,627 $ 4
Jan 20, 2024 $ 0.0186
+0.00%
$ 704,627 $ 23
Jan 19, 2024 $ 0.0186
+13.41%
$ 704,627 $ 37,822
Jan 18, 2024 $ 0.0164
-15.90%
$ 621,284 $ 60,551
Jan 17, 2024 $ 0.0195
-0.51%
$ 738,721 $ 44,139
Jan 16, 2024 $ 0.0196
+1.03%
$ 742,510 $ 38,001
Jan 15, 2024 $ 0.0194
-2.51%
$ 734,933 $ 39,137
Jan 14, 2024 $ 0.0199
-3.86%
$ 753,875 $ 131
Jan 13, 2024 $ 0.0207
-3.27%
$ 784,181 $ 60,731
Jan 12, 2024 $ 0.0211
+33.54%
$ 799,334 $ 31,102
Jan 11, 2024 $ 0.0158
-2.47%
$ 598,554 $ 31,563
Jan 10, 2024 $ 0.0162
+2.53%
$ 613,707 $ 19,100
Jan 9, 2024 $ 0.0158
+3.27%
$ 598,554 $ 1,775
Jan 8, 2024 $ 0.0153
+5.52%
$ 579,612 $ 18,336
Jan 7, 2024 $ 0.0145
+1.40%
$ 549,306 $ 42
Jan 6, 2024 $ 0.0143
+12.60%
$ 541,729 $ 16,600
Jan 5, 2024 $ 0.0127
+0.79%
$ 481,116 $ 15,633
Jan 4, 2024 $ 0.0126
-1.56%
$ 477,328 $ 13,398
Jan 3, 2024 $ 0.0128
+1.59%
$ 484,904 $ 285
Jan 2, 2024 $ 0.0126
-10.00%
$ 477,328 $ 14,463
Jan 1, 2024 $ 0.014
+0.72%
$ 530,364 $ 21
Dec 31, 2023 $ 0.0139
+0.72%
$ 526,576 $ 15
Dec 30, 2023 $ 0.0138
+1.47%
$ 522,787 $ 14
Dec 29, 2023 $ 0.0136
+0.00%
$ 515,211 $ 2
Dec 28, 2023 $ 0.0136
+6.25%
$ 515,211 $ 5,245
Dec 27, 2023 $ 0.0128
+0.79%
$ 484,904 $ 14,130
Dec 26, 2023 $ 0.0127
-0.78%
$ 481,116 $ 10,164
Dec 25, 2023 $ 0.0128
-1.54%
$ 484,904 $ 15,061
Dec 24, 2023 $ 0.013
+0.00%
$ 492,481 $ 30
Dec 23, 2023 $ 0.013
+3.17%
$ 492,481 $ 73
Dec 22, 2023 $ 0.0126
+5.00%
$ 477,328 $ 436
Dec 21, 2023 $ 0.012
-23.57%
$ 454,598 $ 15,956
Dec 20, 2023 $ 0.0157
-14.67%
$ 594,765 $ 3,678
Dec 19, 2023 $ 0.0184
-7.54%
$ 697,050 $ 22,384
Dec 18, 2023 $ 0.0199
-21.65%
$ 753,875 $ 25,223
Dec 17, 2023 $ 0.0254
+0.00%
$ 962,232 $ 19
Dec 16, 2023 $ 0.0254
+0.00%
$ 962,232 $ 19
Dec 15, 2023 $ 0.0254
-12.41%
$ 962,232 $ 29,898
Dec 14, 2023 $ 0.029
-5.23%
$ 1.1 million $ 13,310
Dec 13, 2023 $ 0.0306
-6.71%
$ 1.16 million $ 30,327
Dec 12, 2023 $ 0.0328
-0.30%
$ 1.24 million $ 29,755
Dec 11, 2023 $ 0.0329
+0.00%
$ 1.25 million $ 26
Dec 10, 2023 $ 0.0329
-0.30%
$ 1.25 million $ 47
Dec 9, 2023 $ 0.033
+0.00%
$ 1.25 million $ 8
Dec 8, 2023 $ 0.033
-1.20%
$ 1.25 million $ 34,383
Dec 7, 2023 $ 0.0334
+2.14%
$ 1.27 million $ 40,930
Dec 6, 2023 $ 0.0327
+0.00%
$ 1.24 million $ 28,334
Dec 5, 2023 $ 0.0327
+2.19%
$ 1.24 million $ 40,582
Dec 4, 2023 $ 0.032
-6.43%
$ 1.21 million $ 38,626
Dec 3, 2023 $ 0.0342
+0.00%
$ 1.3 million $ 2