KateCoin Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.007
+0.00%
$ -- $ 3
Apr 29, 2024 $ 0.007
+0.00%
$ 265,182 $ 3
Apr 28, 2024 $ 0.007
+0.00%
$ 265,182 $ 0
Apr 27, 2024 $ 0.007
+0.00%
$ 265,182 $ 0
Apr 26, 2024 $ 0.007
+0.00%
$ 265,182 $ 0
Apr 25, 2024 $ 0.007
+0.00%
$ 265,182 $ 0
Apr 24, 2024 $ 0.007
+0.00%
$ 265,182 $ 0
Apr 23, 2024 $ 0.007
+0.00%
$ 265,182 $ 0
Apr 22, 2024 $ 0.007
+0.00%
$ 265,182 $ 0
Apr 21, 2024 $ 0.007
+0.00%
$ 265,182 $ 0
Apr 20, 2024 $ 0.007
+0.00%
$ 265,182 $ 0
Apr 19, 2024 $ 0.007
+0.00%
$ 265,182 $ 0
Apr 18, 2024 $ 0.007
+0.00%
$ 265,182 $ 0
Apr 17, 2024 $ 0.007
+0.00%
$ 265,182 $ 0
Apr 16, 2024 $ 0.007
+0.00%
$ 265,182 $ 0
Apr 15, 2024 $ 0.007
+0.00%
$ 265,182 $ 0
Apr 14, 2024 $ 0.007
+0.00%
$ 265,182 $ 1
Apr 13, 2024 $ 0.007
+0.00%
$ 265,182 $ 1
Apr 12, 2024 $ 0.007
+0.00%
$ 265,182 $ 1
Apr 11, 2024 $ 0.007
+0.00%
$ 265,182 $ 1
Apr 10, 2024 $ 0.007
-68.89%
$ 265,182 $ 1
Apr 9, 2024 $ 0.0225
+0.00%
$ 852,371 $ 36
Apr 8, 2024 $ 0.0225
+0.00%
$ 852,371 $ 36
Apr 7, 2024 $ 0.0225
+1.35%
$ 852,371 $ 202
Apr 6, 2024 $ 0.0222
+0.00%
$ 841,006 $ 698
Apr 5, 2024 $ 0.0222
+0.91%
$ 841,006 $ 7,249
Apr 4, 2024 $ 0.022
+0.00%
$ 833,429 $ 1,279
Apr 3, 2024 $ 0.022
+0.00%
$ 833,429 $ 12,021
Apr 2, 2024 $ 0.022
+4.27%
$ 833,429 $ 22,028
Apr 1, 2024 $ 0.0211
+1.44%
$ 799,334 $ 23,585
Mar 31, 2024 $ 0.0208
+0.00%
$ 787,969 $ 1,161
Mar 30, 2024 $ 0.0208
-1.42%
$ 787,969 $ 18,441
Mar 29, 2024 $ 0.0211
-1.86%
$ 799,334 $ 26,361
Mar 28, 2024 $ 0.0215
+0.94%
$ 814,488 $ 24,452
Mar 27, 2024 $ 0.0213
-2.29%
$ 806,911 $ 121
Mar 26, 2024 $ 0.0218
-3.54%
$ 825,853 $ 24,211
Mar 25, 2024 $ 0.0226
+3.67%
$ 856,159 $ 23,964
Mar 24, 2024 $ 0.0218
+0.93%
$ 825,853 $ 3
Mar 23, 2024 $ 0.0216
+4.35%
$ 818,276 $ 23,483
Mar 22, 2024 $ 0.0207
+2.48%
$ 784,181 $ 12,005
Mar 21, 2024 $ 0.0202
+6.32%
$ 765,240 $ 22,183
Mar 20, 2024 $ 0.019
-0.52%
$ 719,780 $ 16,667
Mar 19, 2024 $ 0.0191
+4.95%
$ 723,568 $ 18,769
Mar 18, 2024 $ 0.0182
-4.71%
$ 689,473 $ 22,525
Mar 17, 2024 $ 0.0191
+0.53%
$ 723,568 $ 185
Mar 16, 2024 $ 0.019
+0.00%
$ 719,780 $ 952
Mar 15, 2024 $ 0.019
+1.60%
$ 719,780 $ 19,054
Mar 14, 2024 $ 0.0187
+2.75%
$ 708,415 $ 17,966
Mar 13, 2024 $ 0.0182
+2.82%
$ 689,473 $ 22,193
Mar 12, 2024 $ 0.0177
+9.26%
$ 670,532 $ 18,686
Download