Coinranking
KateCoin Historical Data
KTC
| Date | | | ||
|---|---|---|---|---|
| Apr 29 | $ 0.007 | +0.00% | ||
| Apr 22 | $ 0.007 | +0.00% | ||
| Apr 15 | $ 0.007 | +0.00% | ||
| Apr 8 | $ 0.007 | -68.89% | ||
| Apr 1 | $ 0.0222 | +6.73% | ||
| Mar 25 | $ 0.0208 | -4.59% | ||
| Mar 18 | $ 0.0216 | +13.09% | ||
| Mar 11 | $ 0.019 | +11.76% | ||
| Mar 4 | $ 0.0171 | -10.00% | ||
| Feb 26 | $ 0.019 | +9.20% | ||
| Feb 19 | $ 0.0174 | +20.00% | ||
| Feb 12 | $ 0.0145 | -2.68% | ||
| Feb 5 | $ 0.0148 | -2.63% | ||
| Jan 29 | $ 0.0152 | -3.80% | ||
| Jan 22 | $ 0.0161 | -13.44% | ||
| Jan 15 | $ 0.0186 | -6.53% | ||
| Jan 8 | $ 0.0207 | +42.76% | ||
| Jan 1 | $ 0.0143 | +2.88% | ||
| Dec 25 | $ 0.0138 | +6.15% | ||
| Dec 18 | $ 0.013 | -48.82% | ||
| Dec 11 | $ 0.0254 | -22.80% | ||
| Dec 4 | $ 0.033 | -3.51% | ||
| Nov 27 | $ 0.0342 | +3.32% | ||
| Nov 20 | $ 0.0331 | -11.97% | ||
| Nov 13 | $ 0.0376 | -14.74% | ||
| Nov 6 | $ 0.0447 | +8.31% | ||
| Oct 30 | $ 0.0412 | +4.59% | ||
| Oct 23 | $ 0.0394 | -9.62% | ||
| Oct 16 | $ 0.0437 | +1.21% | ||
| Oct 9 | $ 0.044 | +39.65% | ||
| Oct 2 | $ 0.0315 | +115.10% | ||
| Sep 25 | $ 0.0147 | -4.23% | ||
| Sep 18 | $ 0.0153 | -2.79% | ||
| Sep 11 | $ 0.0158 | +0.46% | ||
| Sep 4 | $ 0.0156 | -7.75% | ||
| Aug 28 | $ 0.0169 | -10.58% | ||
| Aug 21 | $ 0.0197 | -10.97% | ||
| Aug 14 | $ 0.0221 | +0.80% | ||
| Aug 7 | $ 0.0219 | -0.27% | ||
| Jul 31 | $ 0.0219 | -25.07% | ||
| Jul 24 | $ 0.0293 | -9.83% | ||
| Jul 17 | $ 0.0325 | -8.48% | ||
| Jul 10 | $ 0.0355 | -55.67% | ||
| Jul 3 | $ 0.0801 | -47.20% | ||
| Jun 26 | $ 0.149 | -21.06% | ||
| Jun 19 | $ 0.187 | -12.42% | ||
| Jun 12 | $ 0.223 | -2.86% | ||
| Jun 5 | $ 0.234 | -27.89% | ||
| May 29 | $ 0.325 | -2.48% | ||
| May 22 | $ 0.315 | +5.98% | ||
Previous Next