特斯拉2026年新春福利每位员工300枚 Historical Data

特牛币 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅915
-18.16%
$ 9,149 $ 611
Feb 4, 2026 $ 0.0000129
+6.40%
$ -- $ 815
Feb 3, 2026 $ 0.0000121
+1.41%
$ 12,080 $ 1,041
Feb 2, 2026 $ 0.0000121
-0.41%
$ -- $ 140
Feb 1, 2026 $ 0.0000123
+0.25%
$ 12,278 $ 11
Jan 31, 2026 $ 0.0000122
-19.85%
$ 12,198 $ 3,337
Jan 30, 2026 $ 0.0000183
+10.39%
$ -- $ 2,525
Jan 29, 2026 $ 0.0000193
-8.30%
$ -- $ 1,384
Jan 28, 2026 $ 0.0000211
+10.31%
$ 21,120 $ 13,288
Jan 27, 2026 $ 0.0000197
-10.70%
$ 19,707 $ 137,859
Jan 26, 2026 $ 0.0000244
+53.68%
$ -- $ 63,380
Jan 25, 2026 $ 0.0000158
+4.01%
$ 15,765 $ 1,058
Jan 24, 2026 $ 0.0000152
-26.75%
$ 15,164 $ 6,059
Jan 23, 2026 $ 0.0000209
-2.30%
$ 20,873 $ 11,553
Jan 22, 2026 $ 0.0000212
-39.34%
$ 21,180 $ 11,688
Jan 21, 2026 $ 0.000035
-0.28%
$ 34,991 $ 31,696
Jan 20, 2026 $ 0.0000351
-59.72%
$ 35,089 $ 749,162
Jan 19, 2026 $ 0.000087
-50.35%
$ 87,451 $ 688,932
Jan 18, 2026 $ 0.000175
-20.69%
$ -- $ 7.36 million
Download