特斯拉2026年新春福利每位员工300枚 Historical Data

特牛币 Page 3
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₅924
+0.41%
$ 9,241 $ 182
Feb 8, 5 AM $ 0.0₅944
+2.62%
$ 9,438 $ 103
Feb 8, 1 AM $ 0.0₅928
+0.56%
$ 9,282 $ 215
Feb 7, 6 PM $ 0.0₅914
+3.71%
$ 9,139 $ 138
Feb 7, 6 AM $ 0.0₅937
+3.25%
$ 9,369 $ 259
Feb 6, 2 PM $ 0.0000107
-0.54%
$ 10,650 $ 794
Feb 6, 1 PM $ 0.0000106
+4.58%
$ 10,614 $ 798
Feb 6, 6 AM $ 0.0₅885
+0.00%
$ 8,846 $ 4
Feb 5, 7 PM $ 0.0₅915
-0.22%
$ 9,149 $ 611
Feb 5, 6 PM $ 0.0₅933
-1.94%
$ 9,334 $ 558
Feb 5, 12 PM $ 0.0₅98
-4.05%
$ 9,801 $ 484
Feb 5, 11 AM $ 0.0000103
-1.52%
$ 10,273 $ 408
Feb 5, 10 AM $ 0.0000103
+0.00%
$ 10,349 $ 391
Feb 5, 6 AM $ 0.0000103
+0.00%
$ 10,296 $ 375
Feb 5, 5 AM $ 0.0000103
-5.58%
$ 10,329 $ 376
Feb 5, 1 AM $ 0.0000113
+0.00%
$ 11,349 $ 34
Feb 5, 12 AM $ 0.0000112
+0.00%
$ 11,179 $ 11
Feb 4, 1 PM $ 0.0000129
+0.00%
$ 12,883 $ 815
Feb 4, 9 AM $ 0.000013
+0.00%
$ 13,046 $ 813
Feb 4, 5 AM $ 0.0000131
+6.45%
$ 13,063 $ 514
Feb 4, 4 AM $ 0.0000122
+0.63%
$ 12,234 $ 505
Feb 4, 3 AM $ 0.0000121
-0.01%
$ 12,055 $ 1,173
Feb 4, 2 AM $ 0.0000122
+0.92%
$ 12,220 $ 1,137
Feb 3, 9 PM $ 0.0000121
+0.00%
$ 12,080 $ 1,041
Feb 3, 3 PM $ 0.0000114
+0.02%
$ 11,366 $ 854
Feb 3, 1 PM $ 0.0000115
-0.99%
$ 11,456 $ 841
Feb 3, 12 PM $ 0.0000117
-1.76%
$ 11,714 $ 801
Feb 3, 11 AM $ 0.0000119
+0.00%
$ 11,912 $ 605
Feb 2, 1 PM $ 0.0000121
-0.09%
$ 12,129 $ 140
Feb 2, 12 PM $ 0.0000122
-0.15%
$ 12,162 $ 124
Feb 1, 9 PM $ 0.0000123
+0.00%
$ 12,278 $ 11
Feb 1, 3 PM $ 0.0000122
+0.00%
$ 12,185 $ 7,681
Feb 1, 2 PM $ 0.0000126
+3.82%
$ 12,575 $ 7,746
Feb 1, 1 PM $ 0.0000121
+0.58%
$ 12,116 $ 5,796
Feb 1, 11 AM $ 0.000012
-0.69%
$ 11,993 $ 5,823
Feb 1, 8 AM $ 0.0000125
+0.00%
$ 12,452 $ 5,667
Feb 1, 5 AM $ 0.0000128
+2.48%
$ 12,779 $ 5,690
Feb 1, 4 AM $ 0.0000124
+1.59%
$ 12,437 $ 155
Feb 1, 12 AM $ 0.0000122
+0.00%
$ 12,248 $ 3,390
Jan 31, 7 PM $ 0.0000122
+0.00%
$ 12,198 $ 3,337
Jan 31, 5 PM $ 0.0000126
-1.04%
$ 12,589 $ 3,258
Jan 31, 4 PM $ 0.000013
+0.00%
$ 12,997 $ 3,288
Jan 31, 3 PM $ 0.0000131
-3.99%
$ 13,059 $ 3,360
Jan 31, 2 PM $ 0.0000135
-5.27%
$ 13,546 $ 3,193
Jan 31, 1 PM $ 0.0000143
-2.29%
$ 14,344 $ 3,142
Jan 31, 11 AM $ 0.0000148
-0.75%
$ 14,844 $ 2,967
Jan 31, 9 AM $ 0.0000149
+0.00%
$ 14,870 $ 2,973
Jan 31, 8 AM $ 0.0000151
-0.46%
$ 15,105 $ 2,931
Jan 31, 7 AM $ 0.0000152
-0.04%
$ 15,218 $ 2,964
Jan 31, 6 AM $ 0.0000153
-0.09%
$ 15,286 $ 2,961