特斯拉2026年新春福利每位员工300枚 Historical Data

特牛币 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000154
+0.89%
$ 15,355 $ 2,943
Jan 30, 6 AM $ 0.0000183
+0.00%
$ 18,332 $ 2,525
Jan 30, 5 AM $ 0.0000183
+1.36%
$ 18,284 $ 2,544
Jan 30, 4 AM $ 0.000018
+2.68%
$ 18,005 $ 2,382
Jan 30, 2 AM $ 0.0000166
+0.00%
$ 16,606 $ 8,365
Jan 29, 4 AM $ 0.0000193
-1.53%
$ 19,304 $ 1,384
Jan 29, 2 AM $ 0.00002
+0.00%
$ 19,954 $ 13,819
Jan 29, 1 AM $ 0.00002
+0.77%
$ 19,950 $ 13,732
Jan 29, 12 AM $ 0.0000211
+0.12%
$ 21,077 $ 13,301
Jan 28, 11 PM $ 0.0000211
+1.98%
$ 21,120 $ 13,288
Jan 28, 10 PM $ 0.0000207
-2.01%
$ 20,732 $ 13,098
Jan 28, 9 PM $ 0.0000212
+0.20%
$ 21,198 $ 13,007
Jan 28, 8 PM $ 0.0000214
+0.64%
$ 21,377 $ 12,991
Jan 28, 7 PM $ 0.0000217
-1.76%
$ 21,697 $ 12,855
Jan 28, 6 PM $ 0.0000228
+1.98%
$ 22,803 $ 12,575
Jan 28, 5 PM $ 0.0000225
-6.08%
$ 22,480 $ 12,459
Jan 28, 4 PM $ 0.0000237
+0.33%
$ 23,745 $ 11,904
Jan 28, 3 PM $ 0.000023
-5.01%
$ 22,984 $ 11,612
Jan 28, 2 PM $ 0.000024
+14.30%
$ 23,990 $ 10,603
Jan 28, 1 PM $ 0.000021
-6.89%
$ 21,019 $ 7,335
Jan 28, 12 PM $ 0.0000225
-5.42%
$ 22,494 $ 6,410
Jan 28, 11 AM $ 0.0000237
+2.49%
$ 23,711 $ 5,469
Jan 28, 10 AM $ 0.0000231
+0.07%
$ 23,103 $ 4,583
Jan 28, 9 AM $ 0.0000228
+5.49%
$ 22,768 $ 4,367
Jan 28, 8 AM $ 0.0000216
+5.45%
$ 21,576 $ 3,984
Jan 28, 6 AM $ 0.0000211
+10.32%
$ 21,122 $ 3,544
Jan 28, 5 AM $ 0.0000187
+1.57%
$ 18,742 $ 2,337
Jan 28, 4 AM $ 0.0000184
+6.65%
$ 18,424 $ 1,920
Jan 28, 3 AM $ 0.0000172
-4.36%
$ 17,231 $ 1,590
Jan 28, 2 AM $ 0.0000173
-9.66%
$ 17,296 $ 137,562
Jan 27, 11 PM $ 0.0000197
+3.24%
$ 19,707 $ 137,859
Jan 27, 10 PM $ 0.0000191
-1.92%
$ 19,107 $ 136,985
Jan 27, 8 PM $ 0.0000197
-1.18%
$ 19,670 $ 137,222
Jan 27, 5 PM $ 0.0000197
+3.23%
$ 19,734 $ 134,634
Jan 27, 4 PM $ 0.0000207
+0.28%
$ 20,701 $ 134,955
Jan 27, 3 PM $ 0.0000204
-1.80%
$ 20,427 $ 133,471
Jan 27, 2 PM $ 0.0000209
-1.46%
$ 21,069 $ 133,689
Jan 27, 1 PM $ 0.0000212
-3.11%
$ 21,170 $ 133,300
Jan 27, 12 PM $ 0.0000219
+0.00%
$ 21,856 $ 132,700
Jan 27, 11 AM $ 0.0000218
+0.56%
$ 21,788 $ 137,718
Jan 27, 10 AM $ 0.000022
-0.23%
$ 21,998 $ 137,498
Jan 26, 3 PM $ 0.0000244
+10.33%
$ 24,389 $ 63,380
Jan 26, 2 PM $ 0.0000221
-4.90%
$ 22,059 $ 62,406
Jan 26, 1 PM $ 0.0000232
-10.98%
$ 23,237 $ 59,076
Jan 26, 12 PM $ 0.0000261
-13.42%
$ 26,113 $ 55,425
Jan 26, 11 AM $ 0.0000302
+88.22%
$ 30,162 $ 43,337
Jan 26, 10 AM $ 0.000016
+0.81%
$ 16,031 $ 262
Jan 26, 8 AM $ 0.0000159
+0.00%
$ 15,946 $ 222
Jan 26, 7 AM $ 0.0000158
-0.47%
$ 15,847 $ 207
Jan 26, 6 AM $ 0.0000162
+0.31%
$ 16,199 $ 117