特斯拉2026年新春福利每位员工300枚 Historical Data

特牛币 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000158
+0.00%
$ 15,841 $ 14
Jan 26, 4 AM $ 0.0000158
+0.43%
$ 15,831 $ 14
Jan 26, 3 AM $ 0.0000158
+0.00%
$ 15,798 $ 11
Jan 26, 1 AM $ 0.0000159
+0.00%
$ 15,869 $ 1,079
Jan 25, 7 PM $ 0.0000158
+0.00%
$ 15,765 $ 1,058
Jan 25, 6 PM $ 0.0000158
+0.08%
$ 15,840 $ 1,049
Jan 25, 4 PM $ 0.0000159
-0.25%
$ 15,853 $ 1,041
Jan 25, 3 PM $ 0.0000161
-0.14%
$ 16,101 $ 971
Jan 25, 2 PM $ 0.0000157
+0.60%
$ 15,670 $ 850
Jan 25, 1 PM $ 0.0000156
-0.25%
$ 15,622 $ 826
Jan 25, 12 PM $ 0.0000157
+0.00%
$ 15,665 $ 816
Jan 25, 10 AM $ 0.0000156
-0.67%
$ 15,584 $ 800
Jan 25, 9 AM $ 0.0000157
+0.36%
$ 15,697 $ 761
Jan 25, 8 AM $ 0.0000159
+0.77%
$ 15,901 $ 691
Jan 25, 7 AM $ 0.0000158
+0.00%
$ 15,846 $ 648
Jan 25, 5 AM $ 0.0000161
+0.00%
$ 16,093 $ 621
Jan 25, 4 AM $ 0.000016
+0.00%
$ 16,006 $ 616
Jan 25, 3 AM $ 0.000016
-0.11%
$ 16,034 $ 613
Jan 25, 2 AM $ 0.0000158
+0.30%
$ 15,843 $ 6,468
Jan 25, 1 AM $ 0.0000158
-0.20%
$ 15,777 $ 6,450
Jan 25, 12 AM $ 0.0000158
+4.30%
$ 15,810 $ 6,450
Jan 24, 11 PM $ 0.0000152
-0.47%
$ 15,164 $ 6,059
Jan 24, 9 PM $ 0.0000152
-0.10%
$ 15,163 $ 6,040
Jan 24, 8 PM $ 0.0000152
+1.69%
$ 15,186 $ 6,040
Jan 24, 7 PM $ 0.0000149
+0.00%
$ 14,934 $ 5,950
Jan 24, 6 PM $ 0.0000149
-0.46%
$ 14,949 $ 5,955
Jan 24, 5 PM $ 0.000015
-7.18%
$ 15,012 $ 5,938
Jan 24, 4 PM $ 0.0000162
-0.42%
$ 16,162 $ 5,320
Jan 24, 3 PM $ 0.0000162
-0.32%
$ 16,231 $ 5,311
Jan 24, 2 PM $ 0.0000163
+1.43%
$ 16,282 $ 5,321
Jan 24, 1 PM $ 0.0000162
+0.45%
$ 16,179 $ 5,174
Jan 24, 12 PM $ 0.0000158
-9.95%
$ 15,775 $ 4,988
Jan 24, 11 AM $ 0.0000175
+0.12%
$ 17,501 $ 4,054
Jan 24, 10 AM $ 0.0000175
-3.13%
$ 17,477 $ 4,049
Jan 24, 9 AM $ 0.000018
-0.01%
$ 18,045 $ 3,913
Jan 24, 8 AM $ 0.000018
+1.14%
$ 18,037 $ 3,912
Jan 24, 7 AM $ 0.0000178
+6.84%
$ 17,841 $ 3,858
Jan 24, 6 AM $ 0.0000168
+1.01%
$ 16,788 $ 3,508
Jan 24, 5 AM $ 0.0000166
-6.88%
$ 16,621 $ 3,376
Jan 24, 4 AM $ 0.0000175
+0.81%
$ 17,549 $ 2,920
Jan 24, 3 AM $ 0.0000174
-5.39%
$ 17,379 $ 2,877
Jan 24, 2 AM $ 0.0000187
+4.33%
$ 18,669 $ 13,189
Jan 24, 1 AM $ 0.0000181
-7.41%
$ 18,082 $ 12,821
Jan 24, 12 AM $ 0.0000195
-5.57%
$ 19,549 $ 11,900
Jan 23, 11 PM $ 0.0000209
-1.40%
$ 20,873 $ 11,553
Jan 23, 10 PM $ 0.0000212
-1.95%
$ 21,170 $ 11,498
Jan 23, 9 PM $ 0.0000216
+1.34%
$ 21,432 $ 11,028
Jan 23, 8 PM $ 0.0000213
-0.62%
$ 21,324 $ 10,910
Jan 23, 7 PM $ 0.0000215
-3.29%
$ 21,454 $ 10,938
Jan 23, 6 PM $ 0.0000223
-1.62%
$ 22,251 $ 10,882