特斯拉2026年新春福利每位员工300枚 Historical Data

特牛币 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000225
+0.27%
$ 22,452 $ 10,631
Jan 23, 4 PM $ 0.0000235
+0.37%
$ 23,539 $ 9,782
Jan 23, 3 PM $ 0.0000234
+1.98%
$ 23,427 $ 9,708
Jan 23, 2 PM $ 0.000023
-1.69%
$ 23,023 $ 9,579
Jan 23, 1 PM $ 0.0000234
+0.10%
$ 23,421 $ 9,384
Jan 23, 12 PM $ 0.0000233
+7.09%
$ 23,322 $ 9,323
Jan 23, 11 AM $ 0.0000207
-7.27%
$ 20,655 $ 8,747
Jan 23, 10 AM $ 0.0000223
-0.36%
$ 22,276 $ 8,110
Jan 23, 9 AM $ 0.0000224
-0.28%
$ 22,355 $ 8,091
Jan 23, 8 AM $ 0.0000224
-3.16%
$ 22,443 $ 8,094
Jan 23, 7 AM $ 0.0000228
-16.38%
$ 22,795 $ 6,818
Jan 23, 6 AM $ 0.0000273
+8.23%
$ 27,263 $ 5,825
Jan 23, 5 AM $ 0.0000253
+1.47%
$ 25,310 $ 4,836
Jan 23, 4 AM $ 0.0000249
+5.42%
$ 24,855 $ 4,132
Jan 23, 3 AM $ 0.0000236
+1.83%
$ 23,577 $ 2,077
Jan 23, 2 AM $ 0.0000232
+0.01%
$ 23,160 $ 13,215
Jan 23, 1 AM $ 0.0000236
+7.16%
$ 23,602 $ 12,582
Jan 23, 12 AM $ 0.0000221
+3.52%
$ 22,116 $ 11,906
Jan 22, 11 PM $ 0.0000212
+0.22%
$ 21,180 $ 11,688
Jan 22, 10 PM $ 0.0000212
+0.00%
$ 21,175 $ 11,696
Jan 22, 9 PM $ 0.000021
-4.00%
$ 21,034 $ 11,646
Jan 22, 7 PM $ 0.0000233
-0.05%
$ 23,260 $ 11,103
Jan 22, 6 PM $ 0.0000233
+3.37%
$ 23,275 $ 11,051
Jan 22, 5 PM $ 0.0000225
+10.13%
$ 22,532 $ 10,874
Jan 22, 4 PM $ 0.0000206
-2.13%
$ 20,570 $ 10,338
Jan 22, 3 PM $ 0.000021
-3.23%
$ 21,022 $ 10,191
Jan 22, 2 PM $ 0.0000217
-9.59%
$ 21,766 $ 9,710
Jan 22, 1 PM $ 0.0000239
+3.04%
$ 23,858 $ 8,870
Jan 22, 12 PM $ 0.0000232
-2.60%
$ 23,242 $ 8,567
Jan 22, 11 AM $ 0.0000239
-0.97%
$ 23,939 $ 7,872
Jan 22, 10 AM $ 0.0000242
-6.67%
$ 24,187 $ 7,862
Jan 22, 9 AM $ 0.0000258
+0.03%
$ 25,839 $ 7,262
Jan 22, 8 AM $ 0.000027
-7.33%
$ 26,953 $ 6,950
Jan 22, 7 AM $ 0.0000291
+8.01%
$ 29,114 $ 6,471
Jan 22, 6 AM $ 0.0000265
-1.92%
$ 26,470 $ 4,790
Jan 22, 5 AM $ 0.000027
-1.88%
$ 27,030 $ 4,656
Jan 22, 4 AM $ 0.0000275
+5.99%
$ 27,514 $ 4,554
Jan 22, 3 AM $ 0.0000256
-0.41%
$ 25,639 $ 3,552
Jan 22, 2 AM $ 0.0000258
+11.17%
$ 25,805 $ 35,004
Jan 22, 1 AM $ 0.0000232
-10.77%
$ 23,178 $ 34,602
Jan 22, 12 AM $ 0.0000288
-17.38%
$ 28,856 $ 33,097
Jan 21, 11 PM $ 0.000035
-1.68%
$ 34,991 $ 31,696
Jan 21, 10 PM $ 0.0000353
+17.42%
$ 35,339 $ 31,629
Jan 21, 9 PM $ 0.00003
+0.87%
$ 30,036 $ 30,486
Jan 21, 8 PM $ 0.0000297
-1.98%
$ 29,707 $ 30,340
Jan 21, 7 PM $ 0.0000308
+5.71%
$ 30,822 $ 29,997
Jan 21, 6 PM $ 0.0000293
+14.31%
$ 29,278 $ 28,175
Jan 21, 5 PM $ 0.0000257
-5.92%
$ 25,697 $ 27,304
Jan 21, 4 PM $ 0.0000273
+4.97%
$ 27,349 $ 27,052
Jan 21, 3 PM $ 0.0000265
-3.46%
$ 26,512 $ 26,672