特斯拉2026年新春福利每位员工300枚 Historical Data

特牛币 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0000274
+2.66%
$ 27,401 $ 26,237
Jan 21, 1 PM $ 0.0000266
+10.03%
$ 26,623 $ 25,688
Jan 21, 12 PM $ 0.0000242
-2.41%
$ 24,189 $ 25,037
Jan 21, 11 AM $ 0.0000249
+3.06%
$ 24,920 $ 24,964
Jan 21, 10 AM $ 0.0000242
-11.84%
$ 24,214 $ 24,771
Jan 21, 9 AM $ 0.0000275
-3.06%
$ 27,494 $ 23,672
Jan 21, 8 AM $ 0.00003
+10.74%
$ 30,002 $ 22,747
Jan 21, 7 AM $ 0.0000271
+1.04%
$ 27,063 $ 17,940
Jan 21, 6 AM $ 0.0000267
-8.95%
$ 26,739 $ 16,566
Jan 21, 5 AM $ 0.0000273
-3.08%
$ 27,331 $ 14,198
Jan 21, 4 AM $ 0.0000268
-12.53%
$ 26,946 $ 12,947
Jan 21, 3 AM $ 0.0000305
+7.81%
$ 30,548 $ 12,099
Jan 21, 2 AM $ 0.0000283
-7.76%
$ 28,307 $ 747,093
Jan 21, 1 AM $ 0.0000307
+0.39%
$ 30,685 $ 748,303
Jan 21, 12 AM $ 0.0000306
-12.88%
$ 30,568 $ 747,545
Jan 20, 11 PM $ 0.0000351
+3.42%
$ 35,089 $ 749,162
Jan 20, 10 PM $ 0.0000344
-10.22%
$ 34,372 $ 755,286
Jan 20, 9 PM $ 0.0000392
-1.34%
$ 39,178 $ 757,206
Jan 20, 8 PM $ 0.0000397
+1.36%
$ 39,706 $ 755,547
Jan 20, 7 PM $ 0.000039
+3.40%
$ 38,992 $ 756,947
Jan 20, 6 PM $ 0.0000377
+1.55%
$ 37,725 $ 752,334
Jan 20, 5 PM $ 0.0000375
+7.50%
$ 37,493 $ 752,794
Jan 20, 4 PM $ 0.0000349
-7.66%
$ 34,912 $ 757,816
Jan 20, 3 PM $ 0.0000377
-17.47%
$ 37,708 $ 758,107
Jan 20, 2 PM $ 0.0000464
-2.35%
$ 46,375 $ 752,359
Jan 20, 1 PM $ 0.0000475
+2.68%
$ 47,500 $ 750,563
Jan 20, 12 PM $ 0.0000462
+10.33%
$ 46,237 $ 755,561
Jan 20, 11 AM $ 0.0000413
-17.40%
$ 41,283 $ 750,654
Jan 20, 10 AM $ 0.0000488
-15.69%
$ 54,535 $ 744,995
Jan 20, 9 AM $ 0.0000574
-8.36%
$ 57,428 $ 736,745
Jan 20, 8 AM $ 0.0000628
-8.87%
$ 62,759 $ 734,501
Jan 20, 7 AM $ 0.0000689
+9.27%
$ 68,878 $ 735,777
Jan 20, 6 AM $ 0.0000634
-5.54%
$ 63,379 $ 728,929
Jan 20, 5 AM $ 0.0000666
-16.08%
$ 66,583 $ 731,122
Jan 20, 4 AM $ 0.0000807
-4.87%
$ 80,728 $ 717,704
Jan 20, 3 AM $ 0.0000857
-6.72%
$ 85,706 $ 714,340
Jan 20, 2 AM $ 0.000091
+6.35%
$ 90,984 $ 709,041
Jan 20, 1 AM $ 0.0000839
-12.71%
$ 83,917 $ 705,353
Jan 20, 12 AM $ 0.0000961
+10.30%
$ 96,093 $ 697,491
Jan 19, 11 PM $ 0.000087
-14.21%
$ 87,451 $ 688,932
Jan 19, 10 PM $ 0.000102
+3.49%
$ -- $ 683,164
Jan 19, 9 PM $ 0.0000981
+2.42%
$ -- $ 683,475
Jan 19, 8 PM $ 0.0000958
+14.07%
$ -- $ 681,965
Jan 19, 7 PM $ 0.000084
+2.03%
$ -- $ 678,405
Jan 19, 6 PM $ 0.0000823
-3.63%
$ -- $ 676,879
Jan 19, 5 PM $ 0.0000851
-2.80%
$ -- $ 676,416
Jan 19, 4 PM $ 0.0000877
-8.91%
$ -- $ 675,211
Jan 19, 3 PM $ 0.0000963
+3.27%
$ -- $ 668,447
Jan 19, 2 PM $ 0.0000893
-24.97%
$ -- $ 655,455
Jan 19, 1 PM $ 0.000119
-12.83%
$ -- $ 636,207