特斯拉2026年新春福利每位员工300枚 Historical Data

特牛币 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000136
-11.34%
$ -- $ 614,528
Jan 19, 11 AM $ 0.000153
+13.59%
$ -- $ 592,154
Jan 19, 10 AM $ 0.000134
-14.55%
$ -- $ 568,946
Jan 19, 9 AM $ 0.000163
-13.31%
$ -- $ 549,631
Jan 19, 8 AM $ 0.000188
+7.20%
$ -- $ 474,575
Jan 19, 7 AM $ 0.000174
+19.97%
$ -- $ 453,790
Jan 19, 6 AM $ 0.000145
+21.51%
$ -- $ 422,754
Jan 19, 5 AM $ 0.00012
-3.83%
$ -- $ 405,466
Jan 19, 4 AM $ 0.000125
-14.28%
$ -- $ 385,947
Jan 19, 3 AM $ 0.000145
+23.35%
$ -- $ 359,787
Jan 19, 2 AM $ 0.000118
-22.03%
$ -- $ 7.34 million
Jan 19, 1 AM $ 0.000151
-10.64%
$ -- $ 7.29 million
Jan 19, 12 AM $ 0.000171
-2.49%
$ -- $ 7.27 million
Jan 18, 11 PM $ 0.000175
-18.34%
$ -- $ 7.36 million
Jan 18, 10 PM $ 0.000214
+7.54%
$ -- $ 7.46 million
Jan 18, 9 PM $ 0.000198
+15.86%
$ -- $ 7.42 million
Jan 18, 8 PM $ 0.000171
+13.67%
$ -- $ 7.4 million
Jan 18, 7 PM $ 0.00015
-17.95%
$ -- $ 7.36 million
Jan 18, 6 PM $ 0.000183
-17.16%
$ -- $ 7.35 million
Download