特斯拉2026年新春福利每位员工300枚 Historical Data

特牛币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅671
+0.00%
$ 6,707 $ 501
Yesterday $ 0.0₅638
-18.75%
$ 6,379 $ 1,725
May 14, 2026 $ 0.0₅64
+0.00%
$ -- $ 831
May 13, 2026 $ 0.0₅525
-15.03%
$ -- $ 211
May 12, 2026 $ 0.0₅686
+9.40%
$ -- $ 178
May 8, 2026 $ 0.0₅688
+0.00%
$ -- $ 8
May 6, 2026 $ 0.0₅698
-0.34%
$ -- $ 14
May 2, 2026 $ 0.0₅727
+0.00%
$ -- $ 48
Apr 25, 2026 $ 0.0₅734
+0.00%
$ -- $ 17
Apr 24, 2026 $ 0.0₅737
+6.44%
$ -- $ 299
Apr 22, 2026 $ 0.0₅654
+0.00%
$ 6,543 $ 28
Apr 21, 2026 $ 0.0₅645
+0.08%
$ 6,447 $ 14
Apr 20, 2026 $ 0.0₅644
+0.00%
$ 6,437 $ 15
Apr 19, 2026 $ 0.0₅635
-5.69%
$ -- $ 344
Apr 17, 2026 $ 0.0₅75
-7.39%
$ -- $ 2,204
Apr 15, 2026 $ 0.0₅692
+0.00%
$ -- $ 199
Apr 10, 2026 $ 0.0₅744
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₅741
+0.00%
$ -- $ 6
Mar 31, 2026 $ 0.0₅772
+2.01%
$ 7,721 $ 40
Mar 30, 2026 $ 0.0₅765
+2.71%
$ -- $ 187
Mar 27, 2026 $ 0.0₅699
+0.00%
$ 6,992 $ 48
Mar 26, 2026 $ 0.0₅736
-0.15%
$ -- $ 601
Mar 25, 2026 $ 0.0₅795
+0.77%
$ -- $ 219
Mar 20, 2026 $ 0.0₅815
+1.63%
$ -- $ 1,407
Mar 18, 2026 $ 0.0₅818
-2.20%
$ 8,178 $ 17
Mar 14, 2026 $ 0.0₅817
+0.00%
$ -- $ 652
Mar 13, 2026 $ 0.0₅875
+2.69%
$ -- $ 444
Mar 12, 2026 $ 0.0₅797
+0.00%
$ -- $ 12
Mar 11, 2026 $ 0.0₅676
-6.38%
$ 6,762 $ 1,838
Mar 9, 2026 $ 0.0₅641
+0.00%
$ -- $ 30
Mar 8, 2026 $ 0.0₅635
+0.00%
$ 6,351 $ 15
Mar 7, 2026 $ 0.0₅654
-1.43%
$ -- $ 136
Mar 5, 2026 $ 0.0₅741
+0.30%
$ 7,411 $ 1
Mar 3, 2026 $ 0.0₅718
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.0₅75
-10.04%
$ 7,504 $ 62
Feb 24, 2026 $ 0.0₅774
+0.00%
$ -- $ 77
Feb 23, 2026 $ 0.0₅813
-3.02%
$ -- $ 13
Feb 21, 2026 $ 0.0₅867
-0.39%
$ 8,674 $ 156
Feb 18, 2026 $ 0.0₅905
-1.90%
$ 9,052 $ 8
Feb 16, 2026 $ 0.0₅993
-0.62%
$ -- $ 7
Feb 15, 2026 $ 0.0000101
-2.39%
$ -- $ 5
Feb 13, 2026 $ 0.0₅937
+0.62%
$ -- $ 57
Feb 12, 2026 $ 0.0₅953
+0.05%
$ -- $ 186
Feb 11, 2026 $ 0.0₅924
+7.80%
$ -- $ 655
Feb 10, 2026 $ 0.0₅861
+4.30%
$ -- $ 487
Feb 9, 2026 $ 0.0₅829
-7.63%
$ 8,288 $ 5
Feb 8, 2026 $ 0.0₅904
-2.01%
$ 9,045 $ 246
Feb 7, 2026 $ 0.0₅914
+0.71%
$ 9,139 $ 138
Feb 6, 2026 $ 0.0000107
+20.39%
$ -- $ 794
Feb 5, 2026 $ 0.0₅915
-18.16%
$ 9,149 $ 611
Download