特斯拉2026年新春福利每位员工300枚 Historical Data

特牛币
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅671
+0.00%
$ 6,707 $ 501
Yesterday, at 4 PM $ 0.0₅671
+0.00%
$ 6,707 $ 501
May 16, 6 PM $ 0.0₅638
+0.00%
$ 6,379 $ 1,725
May 16, 4 PM $ 0.0₅675
-22.21%
$ 6,748 $ 1,473
May 16, 3 PM $ 0.0₅865
+0.00%
$ 8,646 $ 754
May 16, 2 PM $ 0.0₅844
+7.55%
$ 8,443 $ 318
May 14, 7 AM $ 0.0₅64
+0.00%
$ 6,405 $ 831
May 13, 12 PM $ 0.0₅525
-15.03%
$ 5,249 $ 211
May 12, 3 AM $ 0.0₅686
+9.40%
$ 6,865 $ 178
May 8, 8 AM $ 0.0₅688
+0.00%
$ 6,876 $ 8
May 6, 2 PM $ 0.0₅698
-0.34%
$ 6,978 $ 14
May 2, 4 PM $ 0.0₅727
+0.00%
$ 7,268 $ 48
Apr 25, 3 PM $ 0.0₅734
+0.00%
$ 7,342 $ 17
Apr 24, 12 PM $ 0.0₅737
+0.00%
$ 7,367 $ 299
Apr 24, 11 AM $ 0.0₅737
+6.44%
$ 7,367 $ 1
Apr 22, 7 PM $ 0.0₅654
+0.00%
$ 6,543 $ 28
Apr 21, 8 PM $ 0.0₅645
+0.00%
$ 6,447 $ 14
Apr 21, 2 AM $ 0.0₅644
+0.00%
$ 6,442 $ 22
Apr 20, 10 PM $ 0.0₅644
+0.00%
$ 6,437 $ 15
Apr 19, 12 PM $ 0.0₅635
+0.00%
$ 6,348 $ 344
Apr 19, 11 AM $ 0.0₅673
+0.00%
$ 6,732 $ 200
Apr 17, 10 AM $ 0.0₅75
+0.00%
$ 7,498 $ 2,204
Apr 17, 6 AM $ 0.0₅748
+0.00%
$ 7,476 $ 1,982
Apr 17, 5 AM $ 0.0₅82
+0.99%
$ 8,201 $ 1,956
Apr 17, 4 AM $ 0.0₅815
+0.61%
$ 8,146 $ 1,926
Apr 15, 10 AM $ 0.0₅692
+0.00%
$ 6,920 $ 199
Apr 10, 5 PM $ 0.0₅744
+0.00%
$ 7,443 $ 2
Apr 7, 5 PM $ 0.0₅741
+0.00%
$ 7,408 $ 6
Mar 31, 6 PM $ 0.0₅772
+0.00%
$ 7,721 $ 40
Mar 31, 5 PM $ 0.0₅77
+0.00%
$ 7,704 $ 33
Mar 31, 3 PM $ 0.0₅757
+0.00%
$ 7,569 $ 9
Mar 30, 4 PM $ 0.0₅765
+0.00%
$ 7,648 $ 187
Mar 30, 3 PM $ 0.0₅745
+0.00%
$ 7,446 $ 124
Mar 27, 6 PM $ 0.0₅699
+0.00%
$ 6,992 $ 48
Mar 26, 5 PM $ 0.0₅736
+0.00%
$ 7,356 $ 601
Mar 26, 4 PM $ 0.0₅737
+0.00%
$ 7,366 $ 596
Mar 25, 5 PM $ 0.0₅795
+0.00%
$ 7,945 $ 219
Mar 25, 4 PM $ 0.0₅789
+0.00%
$ 7,887 $ 215
Mar 25, 3 PM $ 0.0₅788
+0.00%
$ 7,884 $ 213
Mar 20, 3 PM $ 0.0₅815
+1.63%
$ 8,147 $ 1,407
Mar 18, 10 PM $ 0.0₅818
+0.11%
$ 8,178 $ 17
Mar 18, 12 PM $ 0.0₅827
+0.00%
$ 8,265 $ 4
Mar 18, 1 AM $ 0.0₅836
+0.00%
$ 8,362 $ 0
Mar 14, 2 AM $ 0.0₅817
+0.00%
$ 8,170 $ 652
Mar 13, 8 AM $ 0.0₅875
+2.69%
$ 8,751 $ 444
Mar 12, 4 PM $ 0.0₅797
+0.00%
$ 7,969 $ 12
Mar 11, 11 PM $ 0.0₅676
+0.00%
$ 6,762 $ 1,838
Mar 11, 4 PM $ 0.0₅665
-0.08%
$ 6,648 $ 1,803
Mar 11, 3 PM $ 0.0₅685
-5.13%
$ 6,852 $ 1,796
Mar 9, 5 AM $ 0.0₅641
+0.00%
$ 6,411 $ 30
Download