SAXUMDAO Historical Data

SXM
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₅889
-18.52%
$ -- $ 1,097
Mar 18 $ 0.0₅777
-60.64%
$ 10,910 $ 7,470
Mar 11 $ 0.000021
-4.58%
$ 19,740 $ 1,872
Mar 4 $ 0.0000231
-30.06%
$ 22,030 $ 3,455
Feb 26 $ 0.000033
-26.17%
$ 33,030 $ 1,811
Feb 19 $ 0.0000447
-2.78%
$ -- $ 1,421
Feb 12 $ 0.0000581
+16.00%
$ 58,150 $ 3,777
Feb 5 $ 0.0000576
-23.87%
$ 50,130 $ 1,261
Jan 29 $ 0.0000756
+17.67%
$ 75,590 $ 8,189
Jan 22 $ 0.000087
+64.15%
$ 64,240 $ 18,234
Jan 15 $ 0.0000545
+2.25%
$ 53,000 $ 4,362
Jan 8 $ 0.0000503
+4.91%
$ 53,300 $ 17,412
Jan 1 $ 0.0000425
-41.04%
$ 47,900 $ 192,131
Dec 25 $ 0.0000723
-60.58%
$ 72,400 $ 219,931
Dec 18 $ 0.000184
-34.26%
$ 183,500 $ 751,193
Dec 11 $ 0.000269
-25.42%
$ 280,800 $ 658,640
Dec 4 $ 0.000328
-6.26%
$ 360,000 $ 345,167
Nov 27 $ 0.00035
-41.67%
$ 350,000 $ 321,309
Nov 20 $ 0.00069
-72.94%
$ 590,000 $ 350,886
Nov 13 $ 0.00308
-67.58%
$ 2.55 million $ 348,812
Download