SAXUMDAO Historical Data

SXM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000276
-9.14%
$ 276,300 $ 51,807
Dec 14, 2023 $ 0.000304
-41.34%
$ 303,500 $ 76,483
Dec 13, 2023 $ 0.000527
+57.75%
$ 526,900 $ 182,839
Dec 12, 2023 $ 0.000334
-6.02%
$ 334,000 $ 102,704
Dec 11, 2023 $ 0.000355
-1.39%
$ 355,000 $ 64,765
Dec 10, 2023 $ 0.00036
+9.72%
$ 360,000 $ 41,973
Dec 9, 2023 $ 0.000328
-15.50%
$ 328,100 $ 59,341
Dec 8, 2023 $ 0.000388
+4.02%
$ 388,000 $ 91,905
Dec 7, 2023 $ 0.00037
+5.47%
$ 370,000 $ 90,312
Dec 6, 2023 $ 0.000347
-10.10%
$ 347,100 $ 82,846
Dec 5, 2023 $ 0.000386
-1.00%
$ 386,100 $ 8,489
Dec 4, 2023 $ 0.00039
+11.43%
$ 390,000 $ 12,273
Dec 3, 2023 $ 0.00035
-20.45%
$ 350,000 $ 20,311
Dec 2, 2023 $ 0.000415
+9.21%
$ 415,000 $ 27,927
Dec 1, 2023 $ 0.00038
-9.52%
$ 380,000 $ 20,195
Nov 30, 2023 $ 0.000419
-8.83%
$ 419,400 $ 17,182
Nov 29, 2023 $ 0.00046
+2.22%
$ 460,000 $ 58,485
Nov 28, 2023 $ 0.00045
-16.67%
$ 450,000 $ 72,285
Nov 27, 2023 $ 0.00054
-10.00%
$ 540,000 $ 104,923
Nov 26, 2023 $ 0.00059
-13.24%
$ 590,000 $ 111,790
Nov 25, 2023 $ 0.00069
+32.69%
$ 690,000 $ 178,888
Nov 24, 2023 $ 0.00034
+17.24%
$ 340,000 $ 22,381
Nov 23, 2023 $ 0.00026
-45.83%
$ 260,000 $ 10,865
Nov 22, 2023 $ 0.00048
-44.83%
$ 480,000 $ 16,019
Nov 21, 2023 $ 0.00087
-47.90%
$ 870,000 $ 38,465
Nov 20, 2023 $ 0.00167
-34.51%
$ 1.67 million $ 84,269
Nov 19, 2023 $ 0.00255
-17.21%
$ 2.55 million $ 186,561
Nov 18, 2023 $ 0.00308
+0.33%
$ 3.08 million $ 77,384
Nov 17, 2023 $ 0.0031
-24.39%
$ 3.1 million $ 52,713
Nov 16, 2023 $ 0.00423
-41.25%
$ 4.23 million $ 108,500
Nov 15, 2023 $ 0.007
+12.90%
$ 7 million $ 97,519
Nov 14, 2023 $ 0.0₈637
-100.00%
$ 6 $ 12,696
Download