SAXUMDAO Historical Data

SXM
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₅889
-18.52%
$ -- $ 1,097
Mar 24, 2024 $ 0.0000109
-53.38%
$ 10,910 $ 1,982
Mar 23, 2024 $ 0.0₅777
+38.50%
$ 7,770 $ 1,197
Mar 22, 2024 $ 0.0₅804
-46.61%
$ 8,040 $ 691
Mar 21, 2024 $ 0.0000151
-29.89%
$ 15,060 $ 760
Mar 20, 2024 $ 0.0000215
+15.17%
$ 21,480 $ 302
Mar 19, 2024 $ 0.0000186
+7.55%
$ 18,650 $ 247
Mar 18, 2024 $ 0.0000173
-12.16%
$ 17,340 $ 4,272
Mar 17, 2024 $ 0.0000197
-6.09%
$ 19,740 $ 2,334
Mar 16, 2024 $ 0.000021
+0.00%
$ 21,020 $ 19
Mar 15, 2024 $ 0.000021
-4.84%
$ 21,020 $ 90
Mar 14, 2024 $ 0.0000221
-4.00%
$ 22,100 $ 1,179
Mar 13, 2024 $ 0.0000264
-9.21%
$ 26,420 $ 468
Mar 12, 2024 $ 0.0000291
+0.34%
$ 29,100 $ 31
Mar 11, 2024 $ 0.000029
+31.64%
$ 29,000 $ 85
Mar 10, 2024 $ 0.000022
-4.63%
$ 22,030 $ 78
Mar 9, 2024 $ 0.0000231
+35.88%
$ 23,100 $ 190
Mar 8, 2024 $ 0.0000305
+6.57%
$ 30,480 $ 5
Mar 7, 2024 $ 0.0000286
+13.13%
$ 28,600 $ 1,327
Mar 6, 2024 $ 0.0000253
-6.41%
$ 25,280 $ 1,682
Mar 5, 2024 $ 0.000027
-19.11%
$ 27,010 $ 41
Mar 4, 2024 $ 0.0000334
+1.09%
$ 33,390 $ 209
Mar 3, 2024 $ 0.000033
-6.77%
$ 33,030 $ 254
Mar 2, 2024 $ 0.0000427
-11.08%
$ 42,680 $ 55
Mar 1, 2024 $ 0.000048
+22.95%
$ 48,000 $ 197
Feb 29, 2024 $ 0.000039
-41.43%
$ 39,040 $ 235
Feb 28, 2024 $ 0.0000666
+48.61%
$ 66,650 $ 627
Feb 27, 2024 $ 0.0000448
-0.02%
$ 44,850 $ 187
Feb 26, 2024 $ 0.0000449
+0.27%
$ 44,860 $ 256
Feb 24, 2024 $ 0.0000447
+0.00%
$ -- $ 5
Feb 23, 2024 $ 0.0000447
+0.40%
$ 44,740 $ 11
Feb 22, 2024 $ 0.0000446
-20.43%
$ 44,560 $ 115
Feb 21, 2024 $ 0.000056
+19.89%
$ 56,000 $ 876
Feb 20, 2024 $ 0.0000467
+1.50%
$ 46,710 $ 317
Feb 19, 2024 $ 0.000046
+0.00%
$ 46,020 $ 96
Feb 18, 2024 $ 0.0000581
+4.29%
$ 58,150 $ 337
Feb 17, 2024 $ 0.0000558
-6.91%
$ 55,760 $ 498
Feb 16, 2024 $ 0.0000599
-7.85%
$ 59,900 $ 413
Feb 15, 2024 $ 0.000065
+5.69%
$ 65,000 $ 457
Feb 14, 2024 $ 0.0000615
-12.14%
$ 61,500 $ 1,465
Feb 13, 2024 $ 0.00007
+37.31%
$ 70,000 $ 242
Feb 12, 2024 $ 0.000051
+1.70%
$ 50,980 $ 366
Feb 11, 2024 $ 0.0000501
-12.89%
$ 50,130 $ 153
Feb 10, 2024 $ 0.0000576
+15.12%
$ 57,550 $ 20
Feb 9, 2024 $ 0.00005
-21.89%
$ 49,990 $ 111
Feb 8, 2024 $ 0.000064
-12.50%
$ 64,000 $ 230
Feb 7, 2024 $ 0.0000731
-1.98%
$ 73,140 $ 432
Feb 6, 2024 $ 0.0000746
-1.67%
$ 74,620 $ 18
Feb 5, 2024 $ 0.0000759
+0.40%
$ 75,890 $ 450
Feb 4, 2024 $ 0.0000756
+6.87%
$ 75,590 $ 1,280
Download