BUSD GLOBAL Historical Data

BSG
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.5
+0.00%
$ -- $ 50
Feb 28, 2024 $ 0.5
+0.00%
$ 1.25 million $ 50
Feb 14, 2024 $ 1
+0.00%
$ -- $ 15
Feb 13, 2024 $ 1
+0.00%
$ 2.5 million $ 15
Jan 19, 2024 $ 1
+0.00%
$ -- $ 420
Jan 18, 2024 $ 1
+0.00%
$ 2.5 million $ 1,455
Dec 12, 2023 $ 36
+0.00%
$ 90 million $ 36
Dec 11, 2023 $ 36
-16.28%
$ 90 million $ 36
Dec 10, 2023 $ 43
+115.00%
$ 107.5 million $ 195
Nov 27, 2023 $ 90
+0.00%
$ -- $ 270
Nov 26, 2023 $ 90
-9.09%
$ 225 million $ 270
Nov 25, 2023 $ 99
-4.81%
$ 247.5 million $ 1,755
Nov 24, 2023 $ 104
+0.00%
$ 260 million $ 437
Nov 22, 2023 $ 117.9
+0.00%
$ -- $ 3,410
Nov 21, 2023 $ 117.9
-1.91%
$ 294.75 million $ 3,504
Nov 20, 2023 $ 120.2
+1.01%
$ 300.5 million $ 2,030
Nov 19, 2023 $ 121
+0.00%
$ -- $ 36
Nov 18, 2023 $ 121
-0.82%
$ 302.5 million $ 2,178
Nov 17, 2023 $ 122
+1.67%
$ 305 million $ 1,330
Nov 16, 2023 $ 120
-19.46%
$ 300 million $ 3,444
Nov 15, 2023 $ 149
-0.67%
$ 372.5 million $ 15
Nov 14, 2023 $ 150
-11.76%
$ 375 million $ 699
Download