golden token Historical Data

GNT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.125
+0.00%
$ 2.63 million $ 4
Today, at 7 PM $ 0.125
+2.02%
$ 2.63 million $ 4
Yesterday, at 8 PM $ 0.129
+0.00%
$ 2.71 million $ 1
Apr 16, 2 PM $ 0.118
+0.53%
$ 2.48 million $ 2
Apr 8, 1 PM $ 0.111
+0.00%
$ 2.34 million $ 64
Apr 8, 12 PM $ 0.111
+2.57%
$ 2.34 million $ 63
Apr 8, 11 AM $ 0.108
+0.00%
$ 2.27 million $ 62
Apr 8, 9 AM $ 0.108
+0.00%
$ 2.27 million $ 62
Apr 8, 8 AM $ 0.108
+1.74%
$ 2.26 million $ 62
Apr 8, 7 AM $ 0.106
+0.74%
$ 2.22 million $ 61
Apr 7, 6 PM $ 0.301
+0.00%
$ 6.33 million $ 9
Apr 5, 4 PM $ 0.281
+0.00%
$ 5.89 million $ 27
Apr 4, 9 PM $ 0.297
+0.00%
$ 6.23 million $ 19
Apr 4, 5 PM $ 0.278
+4.67%
$ 5.84 million $ 43
Apr 4, 4 PM $ 0.288
+0.00%
$ 6.05 million $ 46
Apr 4, 12 AM $ 0.281
+0.00%
$ 5.9 million $ 154
Apr 3, 6 PM $ 0.215
-12.81%
$ 4.52 million $ 133
Apr 3, 11 AM $ 0.127
+0.00%
$ 2.66 million $ 19
Apr 2, 4 PM $ 0.0914
+0.00%
$ 1.92 million $ 19
Apr 2, 3 PM $ 0.0899
+12.60%
$ 1.89 million $ 19
Apr 2, 2 PM $ 0.0784
+0.00%
$ 1.65 million $ 14
Apr 1, 9 PM $ 0.0786
+8.64%
$ 1.65 million $ 15
Mar 31, 10 PM $ 0.0777
+0.37%
$ 1.63 million $ 1
Mar 31, 12 PM $ 0.0751
+0.70%
$ 1.58 million $ 1
Mar 30, 8 PM $ 0.0743
+0.86%
$ 1.56 million $ 1
Mar 29, 3 PM $ 0.0727
+0.00%
$ 1.53 million $ 3
Mar 29, 2 PM $ 0.0727
+0.93%
$ 1.53 million $ 3
Mar 29, 6 AM $ 0.072
+5.36%
$ 1.51 million $ 298
Mar 28, 9 AM $ 0.237
+0.00%
$ 4.98 million $ 92
Mar 27, 8 PM $ 0.0744
+0.00%
$ 1.56 million $ 33
Mar 27, 6 PM $ 0.0637
+0.00%
$ 1.34 million $ 33
Mar 27, 5 PM $ 0.0571
+100.10%
$ 1.2 million $ 36
Mar 26, 1 PM $ 0.0609
+0.00%
$ 1.28 million $ 287
Mar 26, 8 AM $ 0.057
+14.66%
$ 1.2 million $ 206
Mar 25, 9 PM $ 0.0536
+16.73%
$ 1.13 million $ 193
Mar 25, 7 PM $ 0.0403
+0.00%
$ -- $ 183
Mar 25, 3 PM $ 0.0444
-28.14%
$ 931,928 $ 190
Mar 25, 2 PM $ 0.0368
+0.00%
$ 772,848 $ 159
Mar 25, 1 PM $ 0.0552
+0.00%
$ 1.16 million $ 168
Mar 25, 10 AM $ 0.0465
+0.00%
$ 977,391 $ 17
Mar 24, 6 PM $ 0.0623
+0.00%
$ 1.31 million $ 49
Mar 24, 5 PM $ 0.0618
+1.06%
$ 1.3 million $ 56
Mar 24, 4 PM $ 0.0603
+1.95%
$ 1.27 million $ 56
Mar 24, 12 PM $ 0.0551
+2.18%
$ 1.16 million $ 74
Mar 23, 11 PM $ 0.0398
-23.61%
$ 836,012 $ 67
Mar 23, 4 PM $ 0.0165
+1.40%
$ 346,504 $ 16
Mar 23, 3 PM $ 0.016
-6.91%
$ 335,335 $ 15
Mar 23, 1 PM $ 0.0163
-5.98%
$ 343,155 $ 13
Mar 23, 10 AM $ 0.0166
+0.00%
$ 348,419 $ 11
Mar 23, 9 AM $ 0.018
+0.00%
$ 377,511 $ 10
Download