golden token Historical Data

GNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.018
-12.29%
$ 377,211 $ 15
Mar 22, 7 PM $ 0.0209
+0.00%
$ 438,869 $ 12
Mar 22, 5 PM $ 0.0186
+0.00%
$ 391,148 $ 12
Mar 22, 11 AM $ 0.0182
+0.00%
$ 382,170 $ 15
Mar 22, 1 AM $ 0.018
+0.00%
$ 379,017 $ 37
Mar 21, 10 PM $ 0.0203
-7.71%
$ 425,803 $ 42
Mar 21, 9 PM $ 0.0206
+0.00%
$ 432,635 $ 34
Mar 21, 8 PM $ 0.0204
+0.00%
$ 428,224 $ 34
Mar 21, 3 PM $ 0.0217
+0.00%
$ 455,243 $ 104
Mar 21, 7 AM $ 0.0184
-36.30%
$ 385,943 $ 124
Mar 21, 6 AM $ 0.0288
+6.44%
$ 603,892 $ 115
Mar 21, 5 AM $ 0.0262
+0.00%
$ 550,504 $ 113
Mar 20, 8 PM $ 0.0456
-22.83%
$ 956,693 $ 102
Mar 20, 6 PM $ 0.0725
+21.65%
$ 1.52 million $ 88
Mar 20, 5 PM $ 0.0582
-10.76%
$ 1.22 million $ 80
Mar 20, 4 PM $ 0.0636
+136.96%
$ 1.34 million $ 57
Mar 20, 3 PM $ 0.0263
+6.41%
$ 551,875 $ 33
Mar 20, 2 PM $ 0.0239
+6.19%
$ 502,346 $ 31
Mar 20, 9 AM $ 0.0196
+79.36%
$ 411,252 $ 30
Mar 20, 4 AM $ 0.0133
+6.94%
$ 279,717 $ 16
Mar 20, 3 AM $ 0.013
-11.83%
$ 272,565 $ 14
Mar 19, 7 PM $ 0.0144
+15.11%
$ 302,945 $ 22
Mar 19, 2 PM $ 0.0102
+0.00%
$ 213,187 $ 19
Mar 19, 9 AM $ 0.00865
+0.00%
$ 181,624 $ 17
Mar 18, 11 PM $ 0.0124
+22.86%
$ 259,522 $ 12
Mar 18, 7 PM $ 0.00957
+12.13%
$ 201,014 $ 14
Mar 18, 5 PM $ 0.00839
+0.63%
$ 176,114 $ 33
Mar 18, 4 PM $ 0.00827
+0.00%
$ 173,767 $ 33
Mar 18, 1 PM $ 0.00834
+0.00%
$ -- $ 33
Mar 18, 12 PM $ 0.00834
+0.93%
$ 175,182 $ 33
Mar 18, 11 AM $ 0.00827
-0.93%
$ 173,724 $ 33
Mar 18, 10 AM $ 0.0083
+0.89%
$ 174,260 $ 36
Mar 18, 6 AM $ 0.0106
+0.00%
$ 221,920 $ 45
Mar 17, 9 PM $ 0.0107
+5.03%
$ 224,343 $ 167
Mar 17, 8 PM $ 0.0101
-7.00%
$ 212,526 $ 178
Mar 17, 6 PM $ 0.011
+6.70%
$ 230,948 $ 342
Mar 17, 8 AM $ 0.0134
-4.35%
$ 281,747 $ 200
Mar 17, 5 AM $ 0.0131
-12.99%
$ 275,693 $ 189
Mar 17, 4 AM $ 0.0159
-11.44%
$ 334,820 $ 185
Mar 16, 11 PM $ 0.0211
-16.26%
$ 442,472 $ 322
Mar 16, 10 PM $ 0.0224
-21.91%
$ 470,704 $ 309
Mar 16, 4 PM $ 0.606
+0.00%
$ 12.73 million $ 24
Mar 15, 7 PM $ 0.554
+0.00%
$ 11.63 million $ 384
Mar 15, 10 AM $ 0.364
+0.00%
$ 7.65 million $ 299
Mar 15, 9 AM $ 0.384
+2.85%
$ 8.07 million $ 295
Mar 15, 8 AM $ 0.371
-17.50%
$ 7.78 million $ 291
Mar 15, 7 AM $ 0.439
+6.09%
$ 9.23 million $ 272
Mar 15, 2 AM $ 0.398
+1.74%
$ 8.36 million $ 263
Mar 15, 1 AM $ 0.388
+1.73%
$ 8.16 million $ 261
Mar 15, 12 AM $ 0.379
+0.32%
$ 7.96 million $ 210