golden token Historical Data

GNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.125
+0.00%
$ 2.63 million $ 4
Yesterday $ 0.129
+0.00%
$ 2.71 million $ 1
Apr 16, 2026 $ 0.118
+0.53%
$ -- $ 2
Apr 8, 2026 $ 0.111
+6.34%
$ -- $ 64
Apr 7, 2026 $ 0.301
+0.00%
$ 6.33 million $ 9
Apr 5, 2026 $ 0.281
+0.00%
$ -- $ 27
Apr 4, 2026 $ 0.297
+5.71%
$ 6.23 million $ 19
Apr 3, 2026 $ 0.215
+69.91%
$ 4.52 million $ 133
Apr 2, 2026 $ 0.0914
+16.65%
$ -- $ 19
Apr 1, 2026 $ 0.0786
+8.64%
$ 1.65 million $ 15
Mar 31, 2026 $ 0.0777
+4.12%
$ 1.63 million $ 1
Mar 30, 2026 $ 0.0743
+0.86%
$ 1.56 million $ 1
Mar 29, 2026 $ 0.0727
+6.52%
$ -- $ 3
Mar 28, 2026 $ 0.237
+0.00%
$ -- $ 92
Mar 27, 2026 $ 0.0744
+160.84%
$ 1.56 million $ 33
Mar 26, 2026 $ 0.0609
+22.51%
$ -- $ 287
Mar 25, 2026 $ 0.0536
+15.13%
$ 1.13 million $ 193
Mar 24, 2026 $ 0.0623
+15.57%
$ 1.31 million $ 49
Mar 23, 2026 $ 0.0398
+121.45%
$ 836,012 $ 67
Mar 22, 2026 $ 0.018
-0.48%
$ 377,211 $ 15
Mar 21, 2026 $ 0.0203
-22.65%
$ 425,803 $ 42
Mar 20, 2026 $ 0.0456
+209.46%
$ 956,693 $ 102
Mar 19, 2026 $ 0.0144
+66.80%
$ 302,945 $ 22
Mar 18, 2026 $ 0.0124
+16.94%
$ 259,522 $ 12
Mar 17, 2026 $ 0.0107
-40.66%
$ 224,343 $ 167
Mar 16, 2026 $ 0.0211
-96.52%
$ 442,472 $ 322
Mar 15, 2026 $ 0.554
+46.62%
$ 11.63 million $ 384
Mar 14, 2026 $ 0.368
+1,294.06%
$ 7.73 million $ 199
Mar 5, 2026 $ 0.00763
+0.00%
$ 160,188 $ 3
Download