iGameS Historical Data

IGS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00513
-6.13%
$ -- $ 127
Apr 3, 2024 $ 0.00546
-9.90%
$ 7.1 million $ 198
Apr 2, 2024 $ 0.00607
-11.35%
$ 7.88 million $ 100
Apr 1, 2024 $ 0.00684
+0.48%
$ 8.89 million $ 987
Mar 31, 2024 $ 0.00681
+6.80%
$ 8.85 million $ 2,784
Mar 30, 2024 $ 0.00638
+7.52%
$ 8.29 million $ 3,667
Mar 29, 2024 $ 0.00593
+31.75%
$ 7.71 million $ 4,654
Mar 28, 2024 $ 0.0045
+133.19%
$ 5.85 million $ 16,830
Mar 27, 2024 $ 0.00193
+102.92%
$ 2.51 million $ 992
Mar 26, 2024 $ 0.000951
-15.01%
$ 1.24 million $ 941
Mar 25, 2024 $ 0.00112
-10.47%
$ 1.45 million $ 5,408
Mar 24, 2024 $ 0.00125
+3.45%
$ 1.63 million $ 547
Mar 23, 2024 $ 0.00123
+1.63%
$ 1.6 million $ 1,419
Mar 22, 2024 $ 0.00121
-35.28%
$ 1.57 million $ 2,214
Mar 21, 2024 $ 0.00187
+100.16%
$ 2.43 million $ 756
Mar 20, 2024 $ 0.000934
+2.30%
$ 1.21 million $ 1,052
Mar 19, 2024 $ 0.000921
+13.99%
$ 1.2 million $ 922
Mar 18, 2024 $ 0.000808
-32.64%
$ 1.05 million $ 1,055
Mar 17, 2024 $ 0.0012
-15.49%
$ 1.56 million $ 1,354
Mar 16, 2024 $ 0.00142
+43.55%
$ 1.85 million $ 1,076
Mar 15, 2024 $ 0.000989
-29.34%
$ 1.29 million $ 767
Mar 14, 2024 $ 0.0014
+6.87%
$ 1.82 million $ 1,235
Mar 13, 2024 $ 0.00131
+38.92%
$ 1.7 million $ 303
Mar 12, 2024 $ 0.000943
-3.48%
$ 1.23 million $ 17,747
Mar 11, 2024 $ 0.000977
-25.98%
$ 1.27 million $ 8,210
Mar 10, 2024 $ 0.00132
+37.21%
$ 1.72 million $ 1,291
Mar 9, 2024 $ 0.000962
+0.21%
$ 1.25 million $ 11,294
Mar 8, 2024 $ 0.00184
+82.93%
$ 2.39 million $ 1,010
Mar 7, 2024 $ 0.00101
-18.82%
$ 1.31 million $ 13,887
Mar 6, 2024 $ 0.00124
-2.38%
$ 1.61 million $ 19,581
Mar 5, 2024 $ 0.00127
-9.79%
$ 1.65 million $ 16,754
Mar 4, 2024 $ 0.0014
-1.34%
$ 1.83 million $ 17,118
Mar 3, 2024 $ 0.00146
-5.30%
$ 1.89 million $ 7,632
Mar 2, 2024 $ 0.00154
-3.48%
$ 2 million $ 19,498
Mar 1, 2024 $ 0.00159
+4.89%
$ 2.07 million $ 15,055
Feb 29, 2024 $ 0.00152
-6.17%
$ 1.98 million $ 7,440
Feb 28, 2024 $ 0.00162
-0.69%
$ 2.11 million $ 17,983
Feb 27, 2024 $ 0.00163
-21.72%
$ 2.12 million $ 18,710
Feb 26, 2024 $ 0.00208
-6.28%
$ 2.71 million $ 16,336
Feb 25, 2024 $ 0.00222
+6.71%
$ 2.89 million $ 13,816
Feb 24, 2024 $ 0.00208
+0.51%
$ 2.71 million $ 11,184
Feb 23, 2024 $ 0.00207
-4.28%
$ 2.69 million $ 27,628
Feb 22, 2024 $ 0.00217
+6.80%
$ 2.81 million $ 35,323
Feb 21, 2024 $ 0.00203
-9.45%
$ 2.64 million $ 24,268
Feb 20, 2024 $ 0.00222
-2.76%
$ 2.88 million $ 19,209
Feb 19, 2024 $ 0.00228
+4.73%
$ 2.96 million $ 33,290
Feb 18, 2024 $ 0.00218
-8.95%
$ 2.83 million $ 32,573
Feb 17, 2024 $ 0.00239
+5.42%
$ 3.11 million $ 19,811
Feb 16, 2024 $ 0.00227
+4.47%
$ 2.95 million $ 28,523
Feb 15, 2024 $ 0.00217
-3.93%
$ 2.82 million $ 24,129
Download