iGameS Historical Data

IGS
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00513
-24.66%
$ -- $ 1,412
Mar 25 $ 0.00638
+410.04%
$ 8.85 million $ 32,492
Mar 18 $ 0.00123
+2.50%
$ 1.63 million $ 7,419
Mar 11 $ 0.00142
+7.58%
$ 1.56 million $ 29,338
Mar 4 $ 0.000962
-32.40%
$ 1.72 million $ 79,644
Feb 26 $ 0.00146
-34.46%
$ 1.89 million $ 102,654
Feb 19 $ 0.00222
+2.11%
$ 2.89 million $ 164,719
Feb 12 $ 0.00218
-4.39%
$ 2.83 million $ 174,731
Feb 5 $ 0.00212
-5.23%
$ 2.96 million $ 343,863
Jan 29 $ 0.00223
-7.84%
$ 2.9 million $ 468,425
Jan 22 $ 0.00251
+2.87%
$ 3.13 million $ 301,458
Jan 15 $ 0.00282
-42.57%
$ 3.26 million $ 91,169
Jan 8 $ 0.00818
-41.66%
$ 6.43 million $ 296,087
Jan 1 $ 0.0147
-0.21%
$ 18.32 million $ 426,151
Dec 25 $ 0.0147
-29.03%
$ 19.04 million $ 351,525
Download