iGameS Historical Data

IGS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00226
-1.05%
$ 2.94 million $ 17,727
Feb 13, 2024 $ 0.00228
+0.09%
$ 2.97 million $ 18,442
Feb 12, 2024 $ 0.00228
+0.22%
$ 2.97 million $ 33,526
Feb 11, 2024 $ 0.00228
+7.39%
$ 2.96 million $ 42,660
Feb 10, 2024 $ 0.00212
+4.14%
$ 2.76 million $ 31,598
Feb 9, 2024 $ 0.00204
-6.76%
$ 2.65 million $ 56,922
Feb 8, 2024 $ 0.00218
-3.68%
$ 2.83 million $ 87,558
Feb 7, 2024 $ 0.00226
+1.68%
$ 2.94 million $ 54,166
Feb 6, 2024 $ 0.00222
+3.62%
$ 2.88 million $ 70,629
Feb 5, 2024 $ 0.00214
-4.35%
$ 2.78 million $ 42,990
Feb 4, 2024 $ 0.00223
+1.14%
$ 2.9 million $ 82,464
Feb 3, 2024 $ 0.00221
+0.72%
$ 2.87 million $ 46,115
Feb 2, 2024 $ 0.00219
+4.04%
$ 2.85 million $ 40,668
Feb 1, 2024 $ 0.0021
-5.89%
$ 2.74 million $ 76,315
Jan 31, 2024 $ 0.00221
-8.68%
$ 2.88 million $ 61,180
Jan 30, 2024 $ 0.00241
+0.59%
$ 3.13 million $ 75,482
Jan 29, 2024 $ 0.0024
-0.97%
$ 3.12 million $ 86,201
Jan 28, 2024 $ 0.00241
-3.98%
$ 3.13 million $ 30,180
Jan 27, 2024 $ 0.00251
+2.87%
$ 3.26 million $ 55,574
Jan 26, 2024 $ 0.00243
-0.41%
$ 3.16 million $ 40,478
Jan 25, 2024 $ 0.00244
+7.02%
$ 3.17 million $ 49,646
Jan 24, 2024 $ 0.00229
+2.69%
$ 2.98 million $ 50,411
Jan 23, 2024 $ 0.00225
-7.02%
$ 2.92 million $ 37,840
Jan 22, 2024 $ 0.00242
-0.82%
$ 3.15 million $ 67,510
Jan 21, 2024 $ 0.00251
-10.99%
$ 3.26 million $ 53,348
Jan 20, 2024 $ 0.00282
+25.33%
$ 3.67 million $ 23,212
Jan 19, 2024 $ 0.00223
-9.35%
$ 2.9 million $ 22,075
Jan 18, 2024 $ 0.00246
-8.55%
$ 3.2 million $ 20,893
Jan 17, 2024 $ 0.00269
-43.25%
$ 3.5 million $ 10,390
Jan 16, 2024 $ 0.00474
+14.77%
$ 6.16 million $ 5,775
Jan 15, 2024 $ 0.00413
-15.89%
$ 5.37 million $ 8,825
Jan 14, 2024 $ 0.00495
-39.50%
$ 6.43 million $ 11,468
Jan 13, 2024 $ 0.00818
-21.68%
$ 10.64 million $ 45,810
Jan 12, 2024 $ 0.0105
-5.88%
$ 13.62 million $ 27,737
Jan 11, 2024 $ 0.0111
-8.09%
$ 14.47 million $ 28,967
Jan 10, 2024 $ 0.0121
-7.40%
$ 15.74 million $ 26,984
Jan 9, 2024 $ 0.0131
-6.62%
$ 17 million $ 66,872
Jan 8, 2024 $ 0.014
-0.26%
$ 18.18 million $ 99,716
Jan 7, 2024 $ 0.0141
-4.29%
$ 18.32 million $ 100,657
Jan 6, 2024 $ 0.0147
+0.86%
$ 19.11 million $ 92,650
Jan 5, 2024 $ 0.0145
-2.71%
$ 18.9 million $ 46,190
Jan 4, 2024 $ 0.0149
+3.52%
$ 19.42 million $ 61,388
Jan 3, 2024 $ 0.0143
+1.67%
$ 18.59 million $ 81,636
Jan 2, 2024 $ 0.0142
-1.21%
$ 18.48 million $ 97,364
Jan 1, 2024 $ 0.0144
-2.60%
$ 18.66 million $ 46,923
Dec 31, 2023 $ 0.0146
+0.13%
$ 19.04 million $ 119,232
Dec 30, 2023 $ 0.0147
-6.93%
$ 19.06 million $ 83,433
Dec 29, 2023 $ 0.0158
-7.01%
$ 20.48 million $ 106,247
Dec 28, 2023 $ 0.0169
-15.28%
$ 22.03 million $ 28,584
Dec 27, 2023 $ 0.0207
+0.00%
$ 26.86 million $ 133,261
Download