autonomy Historical Data

ATNMY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2019 $ 0.00221
-0.37%
$ -- $ 38,141
Nov 26, 2019 $ 0.00222
+0.13%
$ -- $ 38,287
Nov 25, 2019 $ 0.00221
+3.77%
$ -- $ 39,730
Nov 24, 2019 $ 0.0021
-1.82%
$ -- $ 41,426
Nov 23, 2019 $ 0.00214
-0.01%
$ -- $ 42,191
Nov 22, 2019 $ 0.00111
-2.69%
$ -- $ 123
Nov 21, 2019 $ 0.00115
-27.50%
$ -- $ 126
Nov 20, 2019 $ 0.00158
-36.46%
$ -- $ 30,639
Nov 19, 2019 $ 0.00249
-8.05%
$ -- $ 48,349
Nov 18, 2019 $ 0.0027
-8.27%
$ -- $ 46,048
Nov 17, 2019 $ 0.00295
+1.02%
$ -- $ 46,333
Nov 16, 2019 $ 0.00292
+1.01%
$ -- $ 48,419
Nov 15, 2019 $ 0.00289
+4.04%
$ -- $ 47,958
Nov 14, 2019 $ 0.00278
+35.08%
$ -- $ 47,320
Nov 13, 2019 $ 0.00206
-31.36%
$ -- $ 32,751
Nov 12, 2019 $ 0.003
+1.12%
$ -- $ 47,074
Nov 11, 2019 $ 0.00297
-2.32%
$ -- $ 48,405
Nov 10, 2019 $ 0.00304
+1.99%
$ -- $ 17,324
Nov 9, 2019 $ 0.00298
+1.04%
$ -- $ 19,109
Nov 8, 2019 $ 0.00295
-1.89%
$ -- $ 16,812
Nov 7, 2019 $ 0.00301
-1.98%
$ -- $ 5,356
Nov 6, 2019 $ 0.00307
+8.01%
$ -- $ 17,909
Nov 5, 2019 $ 0.00284
+1.70%
$ -- $ 18,179
Nov 4, 2019 $ 0.00279
+2.47%
$ -- $ 15,888
Nov 3, 2019 $ 0.00272
-0.93%
$ -- $ 19,383
Nov 2, 2019 $ 0.00275
+0.21%
$ -- $ 17,609
Nov 1, 2019 $ 0.00274
+0.09%
$ -- $ 17,682
Oct 31, 2019 $ 0.00274
+0.08%
$ -- $ 11,327
Oct 30, 2019 $ 0.00274
-3.89%
$ -- $ 17,542
Oct 29, 2019 $ 0.00285
-7.84%
$ -- $ 34,870
Oct 28, 2019 $ 0.00309
+12.27%
$ -- $ 19,990
Oct 27, 2019 $ 0.00275
-4.08%
$ -- $ 17,649
Oct 26, 2019 $ 0.00286
-12.75%
$ -- $ 16,277
Oct 25, 2019 $ 0.00327
+11.72%
$ -- $ 16,309
Oct 24, 2019 $ 0.00293
-0.48%
$ -- $ 18,769
Oct 23, 2019 $ 0.00294
-6.02%
$ -- $ 16,760
Oct 22, 2019 $ 0.00313
-10.40%
$ -- $ 17,834
Oct 21, 2019 $ 0.00349
-9.79%
$ -- $ 14,934
Oct 20, 2019 $ 0.00387
-3.45%
$ -- $ 16,548
Oct 19, 2019 $ 0.00401
+43.05%
$ -- $ 14,273
Oct 18, 2019 $ 0.0028
-39.57%
$ -- $ 7,989
Oct 17, 2019 $ 0.00464
+30.54%
$ -- $ 26,926
Oct 16, 2019 $ 0.00355
-14.59%
$ -- $ 23,449
Oct 15, 2019 $ 0.00416
-6.11%
$ -- $ 19,056
Oct 14, 2019 $ 0.00443
+1.46%
$ -- $ 15,078
Oct 13, 2019 $ 0.00437
-0.11%
$ -- $ 15,569
Oct 12, 2019 $ 0.0033
+1.04%
$ -- $ 14
Oct 11, 2019 $ 0.00327
-28.58%
$ -- $ 11,046
Oct 10, 2019 $ 0.00457
-9.36%
$ -- $ 16,302
Download