autonomy Historical Data

ATNMY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.00221
+3.80%
$ -- $ 116,158
Nov 18 $ 0.0021
-28.69%
$ -- $ 208,901
Nov 11 $ 0.00295
-2.92%
$ -- $ 318,260
Nov 4 $ 0.00304
+11.73%
$ -- $ 110,579
Oct 28 $ 0.00272
-1.13%
$ -- $ 138,404
Oct 21 $ 0.00275
-28.90%
$ -- $ 118,533
Oct 14 $ 0.00387
-11.31%
$ -- $ 123,320
Oct 7 $ 0.00437
-9.06%
$ -- $ 95,702
Sep 30 $ 0.00481
-2.65%
$ -- $ 107,811
Sep 23 $ 0.00495
+11.32%
$ -- $ 113,567
Sep 16 $ 0.00444
-47.36%
$ -- $ 98,450
Sep 9 $ 0.00844
-4.35%
$ -- $ 110,579
Sep 2 $ 0.00883
+36.25%
$ -- $ 130,151
Aug 26 $ 0.0065
-42.10%
$ -- $ 128,013
Aug 19 $ 0.0112
-12.47%
$ -- $ 169,819
Aug 12 $ 0.0131
+17.80%
$ -- $ 159,356
Aug 5 $ 0.0111
-12.73%
$ -- $ 131,101
Jul 29 $ 0.0127
+49.81%
$ -- $ 148,067
Jul 22 $ 0.00848
-41.00%
$ -- $ 144,623
Jul 15 $ 0.0144
-39.68%
$ -- $ 110,444
Jul 8 $ 0.0238
-38.78%
$ -- $ 64,211
Jul 1 $ 0.0389
+76.02%
$ -- $ 41,582
Download