autonomy Historical Data

ATNMY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00503
+2.45%
$ -- $ 17,043
Oct 8, 2019 $ 0.0049
-3.70%
$ -- $ 15,430
Oct 7, 2019 $ 0.00509
+5.97%
$ -- $ 20,299
Oct 6, 2019 $ 0.00481
-2.91%
$ -- $ 15,558
Oct 5, 2019 $ 0.00496
+0.18%
$ -- $ 16,196
Oct 4, 2019 $ 0.00497
+12.20%
$ -- $ 15,619
Oct 3, 2019 $ 0.00443
-16.23%
$ -- $ 14,497
Oct 2, 2019 $ 0.00529
+2.16%
$ -- $ 15,252
Oct 1, 2019 $ 0.00517
-0.97%
$ -- $ 14,727
Sep 30, 2019 $ 0.00522
+5.64%
$ -- $ 15,961
Sep 29, 2019 $ 0.00495
-2.49%
$ -- $ 13,811
Sep 28, 2019 $ 0.00507
-3.29%
$ -- $ 14,515
Sep 27, 2019 $ 0.00525
+1.08%
$ -- $ 16,481
Sep 26, 2019 $ 0.00519
-2.25%
$ -- $ 20,249
Sep 25, 2019 $ 0.00531
+17.87%
$ -- $ 14,777
Sep 24, 2019 $ 0.00446
-20.95%
$ -- $ 14,384
Sep 23, 2019 $ 0.00564
+26.88%
$ -- $ 19,351
Sep 22, 2019 $ 0.00444
-37.75%
$ -- $ 12,708
Sep 21, 2019 $ 0.00714
-3.59%
$ -- $ 17,275
Sep 20, 2019 $ 0.00741
+75.88%
$ -- $ 18,127
Sep 19, 2019 $ 0.00421
-20.34%
$ -- $ 11,080
Sep 18, 2019 $ 0.00529
+323.10%
$ -- $ 14,647
Sep 17, 2019 $ 0.00125
-85.56%
$ -- $ 4,533
Sep 16, 2019 $ 0.00866
+2.62%
$ -- $ 20,080
Sep 15, 2019 $ 0.00844
+0.79%
$ -- $ 21,905
Sep 14, 2019 $ 0.00838
+4.36%
$ -- $ 17,659
Sep 13, 2019 $ 0.00803
+345.79%
$ -- $ 17,127
Sep 12, 2019 $ 0.0018
-77.35%
$ -- $ 3,398
Sep 11, 2019 $ 0.00833
-0.23%
$ -- $ 14,925
Sep 10, 2019 $ 0.00837
-5.39%
$ -- $ 19,448
Sep 9, 2019 $ 0.00883
-0.02%
$ -- $ 16,116
Sep 8, 2019 $ 0.00883
+1.72%
$ -- $ 15,202
Sep 7, 2019 $ 0.00868
+2.94%
$ -- $ 15,067
Sep 6, 2019 $ 0.00844
-6.19%
$ -- $ 17,723
Sep 5, 2019 $ 0.009
-0.69%
$ -- $ 18,873
Sep 4, 2019 $ 0.00903
+11.93%
$ -- $ 19,800
Sep 3, 2019 $ 0.00807
+25.67%
$ -- $ 17,669
Sep 2, 2019 $ 0.00643
-0.71%
$ -- $ 25,817
Sep 1, 2019 $ 0.0065
-4.44%
$ -- $ 18,303
Aug 31, 2019 $ 0.0068
+3.20%
$ -- $ 19,443
Aug 30, 2019 $ 0.00659
-17.45%
$ -- $ 22,508
Aug 29, 2019 $ 0.00798
-10.26%
$ -- $ 19,164
Aug 28, 2019 $ 0.00889
-8.20%
$ -- $ 20,661
Aug 27, 2019 $ 0.00969
-3.11%
$ -- $ 20,040
Aug 26, 2019 $ 0.00997
-11.18%
$ -- $ 7,894
Aug 25, 2019 $ 0.0112
-3.48%
$ -- $ 26,742
Aug 24, 2019 $ 0.0116
-0.55%
$ -- $ 24,434
Aug 23, 2019 $ 0.0117
+1.86%
$ -- $ 13,318
Aug 22, 2019 $ 0.0115
+2.30%
$ -- $ 23,558
Aug 21, 2019 $ 0.0112
-9.46%
$ -- $ 27,219