autonomy Historical Data

ATNMY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0124
-7.53%
$ -- $ 26,046
Aug 19, 2019 $ 0.0133
+4.10%
$ -- $ 28,502
Aug 18, 2019 $ 0.0131
+4.21%
$ -- $ 22,462
Aug 17, 2019 $ 0.0125
+1.79%
$ -- $ 25,330
Aug 16, 2019 $ 0.0122
-1.58%
$ -- $ 21,274
Aug 15, 2019 $ 0.0124
+0.13%
$ -- $ 16,840
Aug 14, 2019 $ 0.0123
+0.75%
$ -- $ 27,275
Aug 13, 2019 $ 0.0122
-16.52%
$ -- $ 26,472
Aug 12, 2019 $ 0.0147
+32.33%
$ -- $ 19,703
Aug 11, 2019 $ 0.0111
-6.69%
$ -- $ 554
Aug 10, 2019 $ 0.0119
-2.95%
$ -- $ 19,327
Aug 9, 2019 $ 0.0123
-2.56%
$ -- $ 22,752
Aug 8, 2019 $ 0.0126
+0.92%
$ -- $ 21,476
Aug 7, 2019 $ 0.0125
+16.31%
$ -- $ 26,582
Aug 6, 2019 $ 0.0107
-6.14%
$ -- $ 20,504
Aug 5, 2019 $ 0.0114
-9.84%
$ -- $ 19,907
Aug 4, 2019 $ 0.0127
+19.42%
$ -- $ 24,947
Aug 3, 2019 $ 0.0106
-5.67%
$ -- $ 23,456
Aug 2, 2019 $ 0.0113
-0.13%
$ -- $ 18,163
Aug 1, 2019 $ 0.0113
+15.50%
$ -- $ 22,602
Jul 31, 2019 $ 0.00978
-2.43%
$ -- $ 11,762
Jul 30, 2019 $ 0.01
+10.18%
$ -- $ 23,135
Jul 29, 2019 $ 0.00909
+7.29%
$ -- $ 24,002
Jul 28, 2019 $ 0.00848
-0.37%
$ -- $ 17,485
Jul 27, 2019 $ 0.00851
-2.77%
$ -- $ 20,641
Jul 26, 2019 $ 0.00875
-7.42%
$ -- $ 22,727
Jul 25, 2019 $ 0.00945
+3.91%
$ -- $ 20,075
Jul 24, 2019 $ 0.0091
-35.76%
$ -- $ 26,639
Jul 23, 2019 $ 0.0142
-22.33%
$ -- $ 18,272
Jul 22, 2019 $ 0.0182
+26.88%
$ -- $ 18,784
Jul 21, 2019 $ 0.0144
-2.71%
$ -- $ 12,289
Jul 20, 2019 $ 0.0148
-29.05%
$ -- $ 13,946
Jul 19, 2019 $ 0.0208
+1.81%
$ -- $ 32,393
Jul 18, 2019 $ 0.0204
+11.83%
$ -- $ 21,747
Jul 17, 2019 $ 0.0183
+7.50%
$ -- $ 11,832
Jul 16, 2019 $ 0.017
-21.58%
$ -- $ 16,713
Jul 15, 2019 $ 0.0217
-8.97%
$ -- $ 1,524
Jul 14, 2019 $ 0.0238
-14.24%
$ -- $ 2,974
Jul 13, 2019 $ 0.0278
-9.24%
$ -- $ 4,578
Jul 12, 2019 $ 0.0306
-26.84%
$ -- $ 22,910
Jul 11, 2019 $ 0.0418
-6.01%
$ -- $ 14,875
Jul 10, 2019 $ 0.0445
-13.25%
$ -- $ 3,872
Jul 9, 2019 $ 0.0513
+75.07%
$ -- $ 1
Jul 8, 2019 $ 0.0293
-24.67%
$ -- $ 15,001
Jul 7, 2019 $ 0.0389
-27.42%
$ -- $ 257
Jul 6, 2019 $ 0.0536
+5.32%
$ -- $ 9,186
Jul 5, 2019 $ 0.0509
+98.43%
$ -- $ 8,155
Jul 4, 2019 $ 0.0256
-27.16%
$ -- $ 3,129
Jul 3, 2019 $ 0.0352
+59.38%
$ -- $ 20,855
Download