TapTap Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00484
-4.06%
$ -- $ 1.35 million
Mar 17 $ 0.00623
-28.30%
$ 507,378 $ 735,914
May 27 $ 0.0₁₅1
+0.00%
$ -- $ 10
May 20 $ 0.0₁₅1
-50.00%
$ -- $ 6,971
May 13 $ 0.0₁₅3
+0.00%
$ -- $ 1,424
May 6 $ 0.0₁₅3
-50.00%
$ -- $ 3,392
Apr 29 $ 0.0₁₅7
+40.00%
$ -- $ 1,150
Apr 22 $ 0.0₁₄2
-77.27%
$ -- $ 13,241
Apr 15 $ 0.0₁₄69
-13.75%
$ -- $ 1,716
Apr 8 $ 0.0₁₄47
-2.08%
$ -- $ 3,195
Apr 1 $ 0.0₁₄45
-28.57%
$ -- $ 2,934
Mar 25 $ 0.0₁₄55
-45.00%
$ -- $ 16,404
Mar 18 $ 0.0₁₃3
-90.00%
$ -- $ 85,311
Mar 11 $ 0.0₁₂7
-93.00%
$ -- $ 19,378
Mar 4 $ 0.0₁₀24
-92.00%
$ -- $ 38,797
Feb 26 $ 0.0₉3
-96.91%
$ -- $ 63,286
Feb 19 $ 0.0₈97
-99.03%
$ 1 $ 43,684
Feb 12 $ 0.0₅1
-94.32%
$ 100 $ 46,223
Feb 5 $ 0.0000224
-84.00%
$ 1,760 $ 16,598
Download