TapTap Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.00484
-4.06%
$-- $1.35 million
Mar 17 $0.00623
-28.30%
$507,378 $735,914
May 27 $0.0₁₅1
+0.00%
$-- $10
May 20 $0.0₁₅1
-50.00%
$-- $6,971
May 13 $0.0₁₅3
+0.00%
$-- $1,424
May 6 $0.0₁₅3
-50.00%
$-- $3,392
Apr 29 $0.0₁₅7
+40.00%
$-- $1,150
Apr 22 $0.0₁₄2
-77.27%
$-- $13,241
Apr 15 $0.0₁₄69
-13.75%
$-- $1,716
Apr 8 $0.0₁₄47
-2.08%
$-- $3,195
Apr 1 $0.0₁₄45
-28.57%
$-- $2,934
Mar 25 $0.0₁₄55
-45.00%
$-- $16,404
Mar 18 $0.0₁₃3
-90.00%
$-- $85,311
Mar 11 $0.0₁₂7
-93.00%
$-- $19,378
Mar 4 $0.0₁₀24
-92.00%
$-- $38,797
Feb 26 $0.0₉3
-96.91%
$-- $63,286
Feb 19 $0.0₈97
-99.03%
$1 $43,684
Feb 12 $0.0₅1
-94.32%
$100 $46,223
Feb 5 $0.0000224
-84.00%
$1,760 $16,598
Download