TapTap Historical Data

TAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0₇817
-72.77%
$ 8 $ 4,231
Feb 20, 2024 $ 0.0₆3
+0.00%
$ 30 $ 7,463
Feb 19, 2024 $ 0.0₆3
-70.00%
$ 30 $ 10,065
Feb 18, 2024 $ 0.0₅1
+25.00%
$ 100 $ 18,968
Feb 17, 2024 $ 0.0₆8
+0.00%
$ 80 $ 2,841
Feb 16, 2024 $ 0.0₅15
-31.82%
$ 150 $ 11,446
Feb 15, 2024 $ 0.0₅24
-29.41%
$ 240 $ 5,449
Feb 14, 2024 $ 0.0₅34
-70.18%
$ 340 $ 1,137
Feb 13, 2024 $ 0.0000104
+0.97%
$ 1,040 $ 4,334
Feb 12, 2024 $ 0.0000103
-41.48%
$ 1,030 $ 2,047
Feb 11, 2024 $ 0.0000176
-21.43%
$ 1,760 $ 4,029
Feb 10, 2024 $ 0.0000224
+9.27%
$ 2,240 $ 221
Feb 9, 2024 $ 0.0000205
-32.34%
$ 2,050 $ 790
Feb 8, 2024 $ 0.0000303
-14.89%
$ 3,030 $ 379
Feb 7, 2024 $ 0.0000315
-47.50%
$ 3,150 $ 1,841
Feb 6, 2024 $ 0.0000569
-5.48%
$ 5,690 $ 5,232
Feb 5, 2024 $ 0.000058
-58.57%
$ 5,800 $ 8,136
Download