TapTap Historical Data

TAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.0₇817
-72.77%
$8 $4,231
Feb 20, 2024 $0.0₆3
+0.00%
$30 $7,463
Feb 19, 2024 $0.0₆3
-70.00%
$30 $10,065
Feb 18, 2024 $0.0₅1
+25.00%
$100 $18,968
Feb 17, 2024 $0.0₆8
+0.00%
$80 $2,841
Feb 16, 2024 $0.0₅15
-31.82%
$150 $11,446
Feb 15, 2024 $0.0₅24
-29.41%
$240 $5,449
Feb 14, 2024 $0.0₅34
-70.18%
$340 $1,137
Feb 13, 2024 $0.0000104
+0.97%
$1,040 $4,334
Feb 12, 2024 $0.0000103
-41.48%
$1,030 $2,047
Feb 11, 2024 $0.0000176
-21.43%
$1,760 $4,029
Feb 10, 2024 $0.0000224
+9.27%
$2,240 $221
Feb 9, 2024 $0.0000205
-32.34%
$2,050 $790
Feb 8, 2024 $0.0000303
-14.89%
$3,030 $379
Feb 7, 2024 $0.0000315
-47.50%
$3,150 $1,841
Feb 6, 2024 $0.0000569
-5.48%
$5,690 $5,232
Feb 5, 2024 $0.000058
-58.57%
$5,800 $8,136
Download