TapTap Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00484
-4.06%
$-- $1.35 million
Mar 23, 2025 $0.00507
-20.95%
$507,378 $23,585
Mar 22, 2025 $0.00623
-55.64%
$622,516 $125,898
Mar 21, 2025 $0.0139
+59.61%
$1.39 million $610,016
May 27, 2024 $0.0₁₅1
+0.00%
$-- $10
May 26, 2024 $0.0₁₅1
+0.00%
$-- $10
May 25, 2024 $0.0₁₅1
+0.00%
$-- $328
May 24, 2024 $0.0₁₅1
-75.00%
$-- $468
May 23, 2024 $0.0₁₅4
+100.00%
$-- $4,208
May 22, 2024 $0.0₁₅2
+0.00%
$-- $242
May 21, 2024 $0.0₁₅3
+0.00%
$-- $1,474
May 20, 2024 $0.0₁₅3
+50.00%
$-- $251
May 19, 2024 $0.0₁₅2
-33.33%
$-- $6
May 18, 2024 $0.0₁₅3
+50.00%
$-- $57
May 17, 2024 $0.0₁₅3
+0.00%
$-- $160
May 16, 2024 $0.0₁₅3
+0.00%
$-- $212
May 15, 2024 $0.0₁₅3
+50.00%
$-- $329
May 14, 2024 $0.0₁₅3
+0.00%
$-- $398
May 13, 2024 $0.0₁₅3
+0.00%
$-- $269
May 12, 2024 $0.0₁₅3
+0.00%
$-- $3,035
May 11, 2024 $0.0₁₅3
+0.00%
$-- $651
May 10, 2024 $0.0₁₅3
+0.00%
$-- $147
May 9, 2024 $0.0₁₅3
-40.00%
$-- $1,027
May 8, 2024 $0.0₁₅5
-16.67%
$-- $647
May 7, 2024 $0.0₁₅6
-14.29%
$-- $842
May 6, 2024 $0.0₁₅7
+16.67%
$-- $79
May 5, 2024 $0.0₁₅6
-14.29%
$-- $58
May 4, 2024 $0.0₁₅7
+40.00%
$-- $234
May 3, 2024 $0.0₁₅5
-16.67%
$-- $173
May 2, 2024 $0.0₁₅5
+0.00%
$-- $80
May 1, 2024 $0.0₁₅5
+0.00%
$-- $182
Apr 30, 2024 $0.0₁₅5
+0.00%
$-- $162
Apr 29, 2024 $0.0₁₅5
+0.00%
$-- $319
Apr 28, 2024 $0.0₁₅5
-54.55%
$-- $2,524
Apr 27, 2024 $0.0₁₄2
-33.33%
$-- $2,251
Apr 26, 2024 $0.0₁₄39
-26.42%
$-- $6,129
Apr 25, 2024 $0.0₁₄33
-13.16%
$-- $2,903
Apr 24, 2024 $0.0₁₄38
-5.00%
$-- $98
Apr 23, 2024 $0.0₁₄54
-6.90%
$-- $234
Apr 22, 2024 $0.0₁₄58
-34.09%
$-- $1,626
Apr 21, 2024 $0.0₁₄88
+54.39%
$-- $2,125
Apr 20, 2024 $0.0₁₄69
+32.69%
$-- $1,230
Apr 19, 2024 $0.0₁₄52
-34.18%
$-- $268
Apr 18, 2024 $0.0₁₄79
-7.06%
$-- $48
Apr 17, 2024 $0.0₁₄85
-2.30%
$-- $27
Apr 16, 2024 $0.0₁₄87
-3.33%
$-- $54
Apr 15, 2024 $0.0₁₄9
+12.50%
$-- $90
Apr 14, 2024 $0.0₁₄8
+70.21%
$-- $606
Apr 13, 2024 $0.0₁₄47
-20.34%
$-- $144
Apr 12, 2024 $0.0₁₄75
-5.06%
$-- $527
Download