TapTap Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00484
-4.06%
$ -- $ 1.35 million
Mar 23, 2025 $ 0.00507
-20.95%
$ 507,378 $ 23,585
Mar 22, 2025 $ 0.00623
-55.64%
$ 622,516 $ 125,898
Mar 21, 2025 $ 0.0139
+59.61%
$ 1.39 million $ 610,016
May 27, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 10
May 26, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 10
May 25, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 328
May 24, 2024 $ 0.0₁₅1
-75.00%
$ -- $ 468
May 23, 2024 $ 0.0₁₅4
+100.00%
$ -- $ 4,208
May 22, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 242
May 21, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 1,474
May 20, 2024 $ 0.0₁₅3
+50.00%
$ -- $ 251
May 19, 2024 $ 0.0₁₅2
-33.33%
$ -- $ 6
May 18, 2024 $ 0.0₁₅3
+50.00%
$ -- $ 57
May 17, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 160
May 16, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 212
May 15, 2024 $ 0.0₁₅3
+50.00%
$ -- $ 329
May 14, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 398
May 13, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 269
May 12, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 3,035
May 11, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 651
May 10, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 147
May 9, 2024 $ 0.0₁₅3
-40.00%
$ -- $ 1,027
May 8, 2024 $ 0.0₁₅5
-16.67%
$ -- $ 647
May 7, 2024 $ 0.0₁₅6
-14.29%
$ -- $ 842
May 6, 2024 $ 0.0₁₅7
+16.67%
$ -- $ 79
May 5, 2024 $ 0.0₁₅6
-14.29%
$ -- $ 58
May 4, 2024 $ 0.0₁₅7
+40.00%
$ -- $ 234
May 3, 2024 $ 0.0₁₅5
-16.67%
$ -- $ 173
May 2, 2024 $ 0.0₁₅5
+0.00%
$ -- $ 80
May 1, 2024 $ 0.0₁₅5
+0.00%
$ -- $ 182
Apr 30, 2024 $ 0.0₁₅5
+0.00%
$ -- $ 162
Apr 29, 2024 $ 0.0₁₅5
+0.00%
$ -- $ 319
Apr 28, 2024 $ 0.0₁₅5
-54.55%
$ -- $ 2,524
Apr 27, 2024 $ 0.0₁₄2
-33.33%
$ -- $ 2,251
Apr 26, 2024 $ 0.0₁₄39
-26.42%
$ -- $ 6,129
Apr 25, 2024 $ 0.0₁₄33
-13.16%
$ -- $ 2,903
Apr 24, 2024 $ 0.0₁₄38
-5.00%
$ -- $ 98
Apr 23, 2024 $ 0.0₁₄54
-6.90%
$ -- $ 234
Apr 22, 2024 $ 0.0₁₄58
-34.09%
$ -- $ 1,626
Apr 21, 2024 $ 0.0₁₄88
+54.39%
$ -- $ 2,125
Apr 20, 2024 $ 0.0₁₄69
+32.69%
$ -- $ 1,230
Apr 19, 2024 $ 0.0₁₄52
-34.18%
$ -- $ 268
Apr 18, 2024 $ 0.0₁₄79
-7.06%
$ -- $ 48
Apr 17, 2024 $ 0.0₁₄85
-2.30%
$ -- $ 27
Apr 16, 2024 $ 0.0₁₄87
-3.33%
$ -- $ 54
Apr 15, 2024 $ 0.0₁₄9
+12.50%
$ -- $ 90
Apr 14, 2024 $ 0.0₁₄8
+70.21%
$ -- $ 606
Apr 13, 2024 $ 0.0₁₄47
-20.34%
$ -- $ 144
Apr 12, 2024 $ 0.0₁₄75
-5.06%
$ -- $ 527
Download