Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆192
+0.00%
$ -- $ 6,556
Today, at 1 PM $ 0.0₆192
+0.00%
$ -- $ 6,556
Today, at 12 PM $ 0.0₆191
+4.01%
$ -- $ 6,536
Today, at 9 AM $ 0.0₆194
+0.00%
$ -- $ 3,270
Yesterday, at 1 PM $ 0.0₆201
+1.55%
$ -- $ 4,792
Yesterday, at 12 PM $ 0.0₆197
+0.00%
$ -- $ 4,174
Yesterday, at 6 AM $ 0.0₆192
+0.00%
$ -- $ 4,158
Yesterday, at 5 AM $ 0.0₆189
+6.63%
$ -- $ 4,420
Yesterday, at 4 AM $ 0.0₆186
+10.47%
$ -- $ 2,289
Jun 30, 9 PM $ 0.0₆16
-2.02%
$ -- $ 1,686
Jun 30, 4 PM $ 0.0₆174
+0.00%
$ -- $ 2,223
Jun 30, 12 PM $ 0.0₆171
+0.00%
$ -- $ 3,509
Jun 30, 5 AM $ 0.0₆189
+0.00%
$ -- $ 4,770
Jun 30, 4 AM $ 0.0₆19
+0.00%
$ -- $ 6,273
Jun 29, 11 PM $ 0.0₆19
+0.10%
$ -- $ 7,297
Jun 29, 4 PM $ 0.0₆175
-5.45%
$ -- $ 7,182
Jun 29, 2 PM $ 0.0₆171
-7.91%
$ -- $ 6,316
Jun 29, 11 AM $ 0.0₆193
-0.93%
$ -- $ 5,748
Jun 29, 10 AM $ 0.0₆19
-4.41%
$ -- $ 5,139
Jun 29, 4 AM $ 0.0₆192
+13.36%
$ -- $ 3,207
Jun 29, 3 AM $ 0.0₆166
+10.55%
$ -- $ 1,993
Jun 28, 4 PM $ 0.0₆168
+0.00%
$ -- $ 1,264
Jun 28, 3 PM $ 0.0₆165
+0.00%
$ -- $ 1,223
Jun 28, 1 PM $ 0.0₆163
+0.00%
$ -- $ 972
Jun 27, 8 PM $ 0.0₆201
+0.00%
$ -- $ 442
Jun 27, 1 PM $ 0.0₆196
+0.00%
$ -- $ 368
Jun 27, 12 PM $ 0.0₆196
+0.00%
$ -- $ 1,557
Jun 26, 1 PM $ 0.0₆188
-1.25%
$ -- $ 5,381
Jun 26, 12 PM $ 0.0₆204
+9.64%
$ -- $ 4,787
Jun 26, 11 AM $ 0.0₆186
+0.00%
$ -- $ 5,056
Jun 26, 6 AM $ 0.0₆168
+2.30%
$ -- $ 4,494
Jun 25, 4 PM $ 0.0₆159
+0.00%
$ -- $ 2,830
Jun 25, 1 PM $ 0.0₆172
+0.00%
$ -- $ 5,700
Jun 25, 12 PM $ 0.0₆17
+0.00%
$ -- $ 5,691
Jun 25, 8 AM $ 0.0₆186
+0.79%
$ -- $ 5,563
Jun 24, 6 PM $ 0.0₆179
+8.83%
$ -- $ 8,918
Jun 24, 11 AM $ 0.0₆229
-0.35%
$ -- $ 10,622
Jun 24, 10 AM $ 0.0₆234
-3.05%
$ -- $ 9,845
Jun 24, 6 AM $ 0.0₆232
+0.00%
$ -- $ 9,033
Jun 24, 12 AM $ 0.0₆228
-5.99%
$ -- $ 9,117
Jun 23, 5 PM $ 0.0₆184
-0.23%
$ -- $ 4,530
Jun 23, 4 PM $ 0.0₆174
-1.70%
$ -- $ 4,239
Jun 23, 3 PM $ 0.0₆188
+0.00%
$ -- $ 3,508
Jun 23, 2 PM $ 0.0₆191
+0.00%
$ -- $ 3,933
Jun 23, 11 AM $ 0.0₆185
+0.00%
$ -- $ 4,025
Jun 22, 11 PM $ 0.0₆194
-3.27%
$ -- $ 4,934
Jun 22, 9 PM $ 0.0₆202
+0.00%
$ -- $ 4,398
Jun 22, 3 PM $ 0.0₆174
+4.42%
$ -- $ 3,275
Jun 22, 12 PM $ 0.0₆166
+0.00%
$ -- $ 3,215
Jun 22, 6 AM $ 0.0₆191
+0.00%
$ -- $ 2,216
Download